MDAX (TradeGate) |
[A-L] M-W |
AIXTRON SE NA O.N. | A0WMPJ | | 22,45 | 0,35 | 1,58% | | 26.04. | 15:29 |
AROUNDTOWN EO-,01 | A2DW8Z | | 1,96 | 0,12 | 6,79% | | 26.04. | 15:28 |
AURUBIS AG | 676650 | | 74,90 | 2,45 | 3,38% | | 26.04. | 15:30 |
BECHTLE AG O.N. | 515870 | | 46,16 | 0,14 | 0,30% | | 26.04. | 15:30 |
BEFESA S.A. ORD. O.N. | A2H5Z1 | | 26,96 | 0,20 | 0,75% | | 26.04. | 15:30 |
BILFINGER SE O.N. | 590900 | | 45,10 | 0,50 | 1,12% | | 26.04. | 15:29 |
CARL ZEISS MEDITEC AG | 531370 | | 99,75 | 1,00 | 1,01% | | 26.04. | 15:15 |
CTS EVENTIM KGAA | 547030 | | 82,10 | -0,30 | -0,36% | | 26.04. | 13:42 |
DELIVERY HERO SE N... | A2E4K4 | | 25,07 | -6,03 | -19,39% | | 26.04. | 15:30 |
ENCAVIS AG INH. O.N. | 609500 | | 16,94 | -0,01 | -0,06% | | 26.04. | 15:25 |
EVONIK INDUSTRIES... | EVNK01 | | 18,97 | -0,11 | -0,58% | | 26.04. | 15:25 |
EVOTEC SE INH O.N. | 566480 | | 9,25 | -0,04 | -0,38% | | 26.04. | 15:30 |
FRAPORT AG FFM.AIR... | 577330 | | 47,40 | 0,14 | 0,30% | | 26.04. | 15:27 |
FREENET AG NA O.N. | A0Z2ZZ | | 26,98 | 0,14 | 0,52% | | 26.04. | 15:30 |
FRESEN.MED.CARE KG... | 578580 | | 37,61 | -0,33 | -0,87% | | 26.04. | 15:27 |
FUCHS SE VZO NA O.N. | A3E5D6 | | 44,10 | 0,10 | 0,23% | | 26.04. | 15:12 |
GEA GROUP AG | 660200 | | 37,36 | 0,30 | 0,81% | | 26.04. | 15:14 |
GERRESHEIMER AG | A0LD6E | | 99,75 | 0,25 | 0,25% | | 26.04. | 15:06 |
HELLA GMBH+CO. KGA... | A13SX2 | | 83,00 | 0,80 | 0,97% | | 26.04. | 14:52 |
HELLOFRESH SE INH... | A16140 | | 6,79 | -0,19 | -2,67% | | 26.04. | 15:27 |
HENSOLDT AG INH O.N. | HAG000 | | 37,66 | -0,30 | -0,79% | | 26.04. | 15:26 |
HOCHTIEF AG | 607000 | | 98,65 | -2,25 | -2,23% | | 26.04. | 15:23 |
HUGO BOSS AG NA O.N. | A1PHFF | | 51,18 | 0,62 | 1,23% | | 26.04. | 15:21 |
JENOPTIK AG NA O.N. | A2NB60 | | 25,40 | 0,56 | 2,25% | | 26.04. | 15:29 |
JUNGHEINRICH AG O... | 621993 | | 35,20 | 0,10 | 0,28% | | 26.04. | 13:31 |
K+S AG NA O.N. | KSAG88 | | 13,55 | -0,12 | -0,88% | | 26.04. | 15:29 |
KION GROUP AG | KGX888 | | 43,91 | -0,54 | -1,21% | | 26.04. | 15:30 |
KNORR-BREMSE AG I... | KBX100 | | 70,05 | 0,30 | 0,43% | | 26.04. | 15:17 |
KRONES AG O.N. | 633500 | | 124,20 | 2,20 | 1,80% | | 26.04. | 14:52 |
LANXESS AG | 547040 | | 25,67 | -0,11 | -0,43% | | 26.04. | 15:29 |
LEG IMMOBILIEN SE... | LEG111 | | 76,62 | 1,94 | 2,60% | | 26.04. | 15:06 |
LUFTHANSA AG VNA O.N. | 823212 | | 6,77 | 0,08 | 1,16% | | 26.04. | 15:30 |
|
|
DAX | 18.074,17 | 156,89 | 0,88% |
TecDax | 3.298,38 | 31,62 | 0,97% |
MDAX | 26.088,78 | 45,60 | 0,18% |
Dow Jones (EOD) | 38.085,80 | -375,12 | -0,98% |
Nasdaq 100 | 17.430,50 | -96,30 | -0,55% |
S & P 500 (EOD) | 5.048,42 | -23,21 | -0,46% |
SMI | 11.311,18 | 50,57 | 0,45% |
|
EUR/US$ | 1,0709 | -0,00 | -0,20% |
EUR/Yen | 167,9991 | 0,98 | 0,59% |
EUR/CHF | 0,9781 | -0,00 | -0,07% |
EUR/Brit. Pfund | 0,8565 | -0,00 | -0,11% |
Yen/US$ | 0,0064 | -0,00 | -0,81% |
CHF/US$ | 1,0948 | -0,00 | -0,08% |
|
baha Brent Indication | 89,23 | 0,92 | 1,05% |
Gold | 2.349,00 | 29,78 | 1,28% |
Silber | 27,62 | 0,26 | 0,93% |
Platin | 918,42 | 12,38 | 1,37% |
|
|