![](../img/empty.gif)
Euro Stoxx 50 (FWB) |
[A-K] L-W |
ADIDAS AG NA O.N. | A1EWWW | ![up](../img/arrowUp.gif) | 232,70 | 3,70 | 1,62% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 20:50 |
ADYEN N.V... | A2JNF4 | ![up](../img/arrowUp.gif) | 1.078,00 | 28,60 | 2,73% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 15:29 |
AHOLD DELHAIZE,KON... | A2ANT0 | ![down](../img/arrowDown.gif) | 29,25 | -0,34 | -1,15% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 08:07 |
AIR LIQUIDE INH. E... | 850133 | ![up](../img/arrowUp.gif) | 167,18 | 1,56 | 0,94% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 18:04 |
AIRBUS | 938914 | ![up](../img/arrowUp.gif) | 130,78 | 1,18 | 0,91% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 15:31 |
ALLIANZ SE NA O.N. | 840400 | ![up](../img/arrowUp.gif) | 261,20 | 2,10 | 0,81% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 18:55 |
ANHEUSER-BUSCH INBEV | A2ASUV | ![up](../img/arrowUp.gif) | 56,08 | 0,38 | 0,68% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 15:35 |
ASML HOLDING EO... | A1J4U4 | ![up](../img/arrowUp.gif) | 819,60 | 18,00 | 2,25% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:38 |
AXA S.A. INH... | 855705 | ![up](../img/arrowUp.gif) | 32,50 | 0,05 | 0,15% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 18:47 |
BASF SE NA O.N. | BASF11 | ![down](../img/arrowDown.gif) | 43,75 | -0,52 | -1,17% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 20:25 |
BAY.MOTOREN WERKE... | 519000 | ![down](../img/arrowDown.gif) | 87,72 | -0,22 | -0,25% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 17:41 |
BAYER AG NA O.N. | BAY001 | ![up](../img/arrowUp.gif) | 27,39 | 0,02 | 0,05% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 20:21 |
BCO BIL.VIZ.ARG.NO... | 875773 | ![up](../img/arrowUp.gif) | 10,01 | 0,12 | 1,25% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 12:28 |
BCO SANTANDER N.EO0,5 | 858872 | ![up](../img/arrowUp.gif) | 4,53 | 0,02 | 0,41% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 09:24 |
BNP PARIBAS INH... | 887771 | ![down](../img/arrowDown.gif) | 64,40 | -0,36 | -0,56% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 15:36 |
DANONE S.A. EO -,25 | 851194 | ![up](../img/arrowUp.gif) | 58,70 | 1,10 | 1,91% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 15:25 |
DEUTSCHE BOERSE NA... | 581005 | ![up](../img/arrowUp.gif) | 188,60 | 1,00 | 0,53% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 21:58 |
DEUTSCHE POST AG N... | 555200 | ![up](../img/arrowUp.gif) | 40,50 | 0,66 | 1,66% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 17:29 |
DT.TELEKOM AG NA | 555750 | ![up](../img/arrowUp.gif) | 24,17 | 0,02 | 0,08% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 18:15 |
ENEL S.P.A... | 928624 | ![up](../img/arrowUp.gif) | 6,67 | 0,05 | 0,72% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 14:32 |
ENI S.P.A. | 897791 | ![up](../img/arrowUp.gif) | 14,58 | 0,48 | 3,39% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 19:31 |
ESSILORLUXO. INH... | 863195 | ![up](../img/arrowUp.gif) | 206,60 | 7,85 | 3,95% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 17:02 |
FERRARI N.V. | A2ACKK | ![up](../img/arrowUp.gif) | 377,50 | 2,10 | 0,56% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 15:29 |
HERMES INTERNATION... | 886670 | ![up](../img/arrowUp.gif) | 2.087,00 | 76,00 | 3,78% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 18:18 |
IBERDROLA INH... | A0M46B | ![up](../img/arrowUp.gif) | 12,21 | 0,10 | 0,83% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 16:23 |
INDITEX INH... | A11873 | ![down](../img/arrowDown.gif) | 44,64 | -0,16 | -0,36% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 11:54 |
INFINEON TECH.AG N... | 623100 | ![up](../img/arrowUp.gif) | 30,95 | 0,41 | 1,34% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 18:40 |
ING GROEP NV... | A2ANV3 | ![down](../img/arrowDown.gif) | 16,89 | -0,02 | -0,14% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 15:28 |
INTESA SANPAOLO | 850605 | ![down](../img/arrowDown.gif) | 3,67 | -0,00 | -0,12% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 08:41 |
KERING S.A. INH... | 851223 | ![up](../img/arrowUp.gif) | 282,50 | 2,20 | 0,78% | ![chart detail](../img/icon_chartdetail.gif) ![java trader](../img/icon_jtrader.gif) ![mail service](../img/icon_mailservice.gif) ![portfolio](../img/icon_portfolio.gif) | 26.07. | 15:54 |
|
|
DAX | 18.417,55 | 118,83 | 0,65% |
TecDax | 3.333,28 | 32,09 | 0,97% |
MDAX | 25.116,62 | 165,48 | 0,66% |
Dow Jones (EOD) | 40.589,34 | 654,27 | 1,64% |
Nasdaq 100 | 19.023,66 | 193,07 | 1,03% |
S & P 500 (EOD) | 5.459,10 | 59,88 | 1,11% |
SMI | 12.241,49 | 135,95 | 1,12% |
|
EUR/US$ | 1,0856 | 0,00 | 0,10% |
EUR/Yen | 166,9263 | -0,01 | -0,00% |
EUR/CHF | 0,9593 | 0,00 | 0,33% |
EUR/Brit. Pfund | 0,8436 | -0,00 | -0,04% |
Yen/US$ | 0,0065 | 0,00 | -0,03% |
CHF/US$ | 1,1316 | -0,00 | -0,33% |
|
baha Brent Indication | 81,12 | -1,36 | -1,65% |
Gold | 2.381,09 | 16,14 | 0,68% |
Silber | 27,75 | -0,24 | -0,84% |
Platin | 936,99 | 3,75 | 0,40% |
|
|