| Muzinich & Co. (IE) KAG Detail |
 |
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A3C5ZP | MUZINICH AMERICAYIELD FUND HEDGED CHF ACCUMULATION H UNITS | CHF | 108,85 | 12.1. |   | 0,17 | 4,14 | 9,78 | 0,15 | 
| A12D8S | MUZINICH AMERICAYIELD FUND HEDGED CHF ACCUMULATION S UNITS | CHF | 118,26 | 12.1. |   | 0,16 | 4,25 | 10,10 | 0,55 | 
| A3C5ZQ | MUZINICH AMERICAYIELD FUND HEDGED CHF INCOME H UNITS | CHF | 76,19 | 12.1. |   | 0,16 | 4,16 | 0,97 | -16,90 | 
| A2ASCE | MUZINICH AMERICAYIELD FUND HEDGED EUR ACCUMULATION P UNIT | EUR | 112,03 | 12.1. |   | 0,18 | 5,19 | 13,44 | 1,72 | 
| 469912 | MUZINICH AMERICAYIELD FUND HEDGED EURO ACCUMULATION A UNITS | EUR | 338,17 | 12.1. |   | 0,20 | 6,04 | 16,20 | 5,87 | 
| A1XAGU | MUZINICH AMERICAYIELD FUND HEDGED EURO ACCUMULATION H UNITS | EUR | 129,50 | 12.1. |   | 0,22 | 6,42 | 17,43 | 7,75 | 
| 469889 | MUZINICH AMERICAYIELD FUND HEDGED EURO ACCUMULATION R UNITS | EUR | 301,03 | 12.1. |   | 0,19 | 5,51 | 14,47 | 3,26 | 
| 812863 | MUZINICH AMERICAYIELD FUND HEDGED EURO INCOME A UNITS | EUR | 92,14 | 12.1. |   | 0,21 | 6,06 | 16,20 | 5,93 | 
| A1W9QR | MUZINICH AMERICAYIELD FUND HEDGED EURO INCOME H UNITS | EUR | 68,77 | 12.1. |   | 0,20 | 6,43 | 17,42 | 7,82 | 
| A2AHMX | MUZINICH AMERICAYIELD FUND HEDGED GBP INCOME S UNITS | GBP | 85,76 | 12.1. |   | 0,26 | 8,66 | 13,67 | -4,18 | 
| 988392 | MUZINICH AMERICAYIELD FUND HEDGED USD ACCUMULATION A UNITS | USD | 378,24 | 12.1. |   | 0,24 | 8,47 | 23,56 | 16,46 | 
| 121545 | MUZINICH AMERICAYIELD FUND HEDGED USD ACCUMULATION R UNITS | USD | 334,87 | 12.1. |   | 0,23 | 7,93 | 21,72 | 13,58 | 
| A0HGWK | MUZINICH AMERICAYIELD FUND HEDGED USD INCOME A UNITS | USD | 84,49 | 12.1. |   | 0,25 | 8,47 | 23,57 | 16,45 | 
| A40AMC | MUZINICH AMERICAYIELD FUND HEDGED USD INCOME H UNITS | USD | 92,16 | 12.1. |   | 0,25 | 8,84 | 14,90 | - | 
| A112JN | MUZINICH AMERICAYIELD FUND HEDGED USD INCOME H UNITS | USD | 163,75 | 12.1. |   | 0,25 | 8,85 | 24,87 | 18,40 | 
| A2ANRU | MUZINICH ASIA CREDIT OPPORTUNITIES FUND HEDGED EURO ACCUMULATION FOUNDER UNITS | EUR | 100,77 | 12.1. |   | 0,15 | 7,09 | 15,34 | -8,99 | 
| A2P2R8 | MUZINICH ASIA CREDIT OPPORTUNITIES FUND HEDGED EURO ACCUMULATION H UNITS | EUR | 92,22 | 12.1. |   | 0,15 | 6,84 | 14,47 | -10,11 | 
| A3EDPD | MUZINICH ASIA CREDIT OPPORTUNITIES FUND HEDGED EURO INCOME H UNITS | EUR | 78,98 | 12.1. |   | 0,14 | 6,85 | 7,95 | - | 
| A2DVUT | MUZINICH ASIA CREDIT OPPORTUNITIES FUND HEDGED GBP INCOME FOUNDER UNITS | GBP | 72,66 | 12.1. |   | 0,19 | 9,23 | 13,74 | -16,96 | 
| A2DJH4 | MUZINICH ASIA CREDIT OPPORTUNITIES FUND HEDGED GBP INCOME H UNITS | GBP | 77,90 | 12.1. |   | 0,18 | 8,97 | 13,34 | -17,24 | 
| A142XX | MUZINICH ASIA CREDIT OPPORTUNITIES FUND HEDGED USD ACCUMULATION A UNITS | USD | 118,31 | 12.1. |   | 0,17 | 8,83 | 20,16 | -3,10 | 
| A142XV | MUZINICH ASIA CREDIT OPPORTUNITIES FUND HEDGED USD ACCUMULATION H UNITS | USD | 122,66 | 12.1. |   | 0,18 | 9,21 | 21,42 | -1,41 | 
| A3DMT8 | MUZINICH DYNAMIC CREDIT INCOME FUND HEDGED USD ACCUMULATION H UNITS | USD | 123,68 | 12.1. |   | 0,20 | 7,82 | 21,94 | - | 
| A3C52A | MUZINICH EMERGING MARKET CORPORATE DEBT FUND HEDGED CHF ACCUMULATION FOUNDER UNITS | CHF | 88,89 | 12.1. |   | 0,10 | 4,71 | 7,67 | -10,63 | 
| A3CM1H | MUZINICH EMERGING MARKET CORPORATE DEBT FUND HEDGED EURO ACCUMULATION FOUNDER UNITS | EUR | 95,63 | 12.1. |   | 0,14 | 6,94 | 15,01 | -3,86 | 
|
|
|
|
|
| DAX | 25.420,66 | 15,32 | 0,06% |
| TecDax | 3.827,50 | -10,00 | -0,26% |
| MDAX | 32.237,31 | -83,19 | -0,26% |
| Dow Jones (EOD) | 49.191,99 | -398,21 | -0,80% |
| Nasdaq 100 | 25.741,95 | -45,71 | -0,18% |
| S & P 500 (EOD) | 6.963,74 | -13,53 | -0,19% |
| SMI | 13.364,73 | -62,25 | -0,46% |
|
| EUR/US$ | 1,1645 | 0,00 | 0,02% |
| EUR/Yen | 185,3322 | 0,03 | 0,02% |
| EUR/CHF | 0,9327 | 0,00 | 0,00% |
| EUR/Brit. Pfund | 0,8674 | 0,00 | -0,00% |
| Yen/US$ | 0,0063 | 0,00 | -0,74% |
| CHF/US$ | 1,2485 | -0,01 | -0,46% |
|
| baha Brent Indication | 64,85 | 1,20 | 1,89% |
| Gold | 4.629,96 | 27,05 | 0,59% |
| Silber | 85,78 | 1,93 | 2,30% |
| Platin | 2.393,68 | 21,37 | 0,90% |
| |
|
|