Vanguard Group (IE) KAG Detail |
|
Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A0NE64 | VANGUARD 20+ YEAR EURO TREASURY INDEX FUND - EUR ACC | EUR | 154,34 | 19.9. | | -3,09 | 10,65 | -37,73 | -39,09 |
| A14NDK | VANGUARD 20+ YEAR EURO TREASURY INDEX FUND - INSTITUTIONAL PLUS EUR ACC | EUR | 74,88 | 19.9. | | -3,05 | 10,71 | -37,61 | -38,91 |
| A3C8RY | VANGUARD EMERGING MARKETS BOND FUND - INSTITUTIONAL CHF HEDGED ACCUMULATION SHARES | CHF | 100,39 | 19.9. | | 5,69 | 12,54 | - | - |
| A3CM7A | VANGUARD EMERGING MARKETS BOND FUND - INSTITUTIONAL PLUS CHF HEDGED ACCUMULATION SHARES | CHF | 97,41 | 19.9. | | 5,77 | 12,65 | -5,00 | - |
| A2PURE | VANGUARD EMERGING MARKETS BOND FUND - INSTITUTIONAL PLUS EUR HEDGED ACCUMULATION SHARES | EUR | 101,74 | 19.9. | | 7,69 | 15,63 | -0,92 | - |
| A2PURB | VANGUARD EMERGING MARKETS BOND FUND - INSTITUTIONAL PLUS GBP HEDGED ACCUMULATION SHARES | GBP | 108,64 | 19.9. | | 8,68 | 17,06 | - | - |
| A2PUQ8 | VANGUARD EMERGING MARKETS BOND FUND - INSTITUTIONAL PLUS USD ACCUMULATION SHARES | USD | 129,88 | 19.9. | | 8,97 | 17,80 | 6,33 | - |
| A40AGB | VANGUARD EMERGING MARKETS BOND FUND - INVESTOR CHF HEDGED DISTRIBUTING | CHF | 105,48 | 19.9. | | - | - | - | - |
| A3ED38 | VANGUARD EMERGING MARKETS BOND FUND - INVESTOR EUR HEDGED DISTRIBUTING | EUR | 109,44 | 19.9. | | 6,26 | 10,76 | - | - |
| A2PURC | VANGUARD EMERGING MARKETS BOND FUND - INVESTOR EURO HEDGED ACCUMULATION SHARES | EUR | 116,97 | 19.9. | | 7,57 | 15,45 | -1,34 | - |
| A2PUQ9 | VANGUARD EMERGING MARKETS BOND FUND - INVESTOR GBP HEDGED ACCUMULATION SHARES | GBP | 122,78 | 19.9. | | 8,58 | 16,91 | 2,33 | - |
| A2PUQ6 | VANGUARD EMERGING MARKETS BOND FUND - INVESTOR USD ACCUMULATION SHARES | USD | 128,95 | 19.9. | | 8,86 | 17,62 | 5,85 | - |
| A40AGA | VANGUARD EMERGING MARKETS BOND FUND - INVESTOR USD DISTRIBUTING | USD | 106,86 | 19.9. | | - | - | - | - |
| A0LHLU | VANGUARD EMERGING MARKETS STOCK INDEX FUND - EUR ACC | EUR | 199,02 | 19.9. | | 7,17 | 8,79 | -2,59 | 17,21 |
| A0RPXJ | VANGUARD EMERGING MARKETS STOCK INDEX FUND - GBP ACC | GBP | 257,19 | 19.9. | | 4,08 | 6,16 | -4,43 | - |
| A0RPXH | VANGUARD EMERGING MARKETS STOCK INDEX FUND - GBP DIST | GBP | 188,09 | 19.9. | | 4,07 | 6,16 | -4,44 | - |
| A14PGX | VANGUARD EMERGING MARKETS STOCK INDEX FUND - INSTITUTIONAL PLUS CHF ACC | CHF | 122,25 | 19.9. | | 8,45 | 6,80 | -15,64 | - |
| A1W75D | VANGUARD EMERGING MARKETS STOCK INDEX FUND - INSTITUTIONAL PLUS EUR ACC | EUR | 171,15 | 19.9. | | 7,22 | 8,86 | -2,39 | - |
| A119KX | VANGUARD EMERGING MARKETS STOCK INDEX FUND - INSTITUTIONAL PLUS GBP ACC | GBP | 156,93 | 19.9. | | 4,13 | 6,24 | -4,23 | - |
| A119KW | VANGUARD EMERGING MARKETS STOCK INDEX FUND - INSTITUTIONAL PLUS GBP DIST | GBP | 125,88 | 19.9. | | 4,13 | 6,24 | -4,23 | - |
| A1W75C | VANGUARD EMERGING MARKETS STOCK INDEX FUND - INSTITUTIONAL PLUS USD ACC | USD | 139,19 | 19.9. | | 7,91 | 13,37 | -7,44 | - |
| A0LBR7 | VANGUARD EMERGING MARKETS STOCK INDEX FUND - INVESTOR EURO ACCUMULATION SHARES | EUR | 197,68 | 19.9. | | 7,17 | 8,79 | -2,59 | 17,20 |
| A0LHLT | VANGUARD EMERGING MARKETS STOCK INDEX FUND - INVESTOR U.S. DOLLAR ACCUMULATION SHARES | USD | 219,99 | 19.9. | | 7,86 | 13,29 | -7,64 | 17,82 |
| A0LHLS | VANGUARD EMERGING MARKETS STOCK INDEX FUND - USD ACC | USD | 221,54 | 19.9. | | 7,86 | 13,29 | -7,64 | - |
| A3DJRA | VANGUARD ESG DEVELOPED ASIA PACIFIC ALL CAP UCITS ETF - (USD) ACCUMULATING | USD | 6,93 | 19.9. | | 5,70 | 12,09 | - | - |
|
|
|
|
|
DAX | 18.866,60 | -135,78 | -0,71% |
TecDax | 3.321,05 | -18,74 | -0,56% |
MDAX | 26.160,24 | -105,70 | -0,40% |
Dow Jones (EOD) | 42.025,19 | 522,09 | 1,26% |
Nasdaq 100 | 19.839,83 | 495,34 | 2,56% |
S & P 500 (EOD) | 5.713,64 | 95,38 | 1,70% |
SMI | 12.025,51 | -32,79 | -0,27% |
|
EUR/US$ | 1,1175 | 0,00 | 0,12% |
EUR/Yen | 160,0143 | 0,80 | 0,51% |
EUR/CHF | 0,9469 | 0,00 | 0,08% |
EUR/Brit. Pfund | 0,8384 | -0,00 | -0,22% |
Yen/US$ | 0,0070 | 0,00 | -0,23% |
CHF/US$ | 1,1801 | 0,00 | 0,06% |
|
baha Brent Indication | 73,92 | -0,29 | -0,39% |
Gold | 2.574,93 | 2,93 | 0,11% |
Silber | 31,15 | 0,54 | 1,77% |
Platin | 988,14 | 11,24 | 1,15% |
|
|
|