Nasdaq 100
 [A-C]  D-M  N-X  Z-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Adobe Inc871981 down475,73-1,83-0,38%chart detailjava tradermail serviceportfolio29.04. 20:07
 Advanced Micro Dev...863186 up160,102,701,72%chart detailjava tradermail serviceportfolio29.04. 20:08
 Airbnb IncA2QG35 down162,09-2,15-1,31%chart detailjava tradermail serviceportfolio29.04. 20:08
 Alphabet AA14Y6F down166,77-5,18-3,01%chart detailjava tradermail serviceportfolio29.04. 20:08
 Alphabet CA14Y6H down168,52-5,17-2,98%chart detailjava tradermail serviceportfolio29.04. 20:08
 Amazon.com Inc906866 up180,951,330,74%chart detailjava tradermail serviceportfolio29.04. 20:08
 American Electric...850222 up86,441,181,38%chart detailjava tradermail serviceportfolio29.04. 20:08
 Amgen Inc867900 up276,116,132,27%chart detailjava tradermail serviceportfolio29.04. 20:08
 Analog Devices Inc862485 up203,651,680,83%chart detailjava tradermail serviceportfolio29.04. 20:08
 ANSYS Inc901492 down329,72-4,03-1,21%chart detailjava tradermail serviceportfolio29.04. 20:05
 Apple Inc865985 up174,425,123,02%chart detailjava tradermail serviceportfolio29.04. 20:08
 Applied Materials Inc865177 up204,421,040,51%chart detailjava tradermail serviceportfolio29.04. 20:08
 ASML Holding NVA1J85V down908,10-10,87-1,18%chart detailjava tradermail serviceportfolio29.04. 20:07
 AstraZeneca PLC886715 up75,540,370,49%chart detailjava tradermail serviceportfolio29.04. 20:08
 Atlassian Corporat...A3DUN5 down177,86-1,59-0,89%chart detailjava tradermail serviceportfolio29.04. 20:08
 Autodesk Inc869964 down215,58-2,35-1,08%chart detailjava tradermail serviceportfolio29.04. 20:07
 Automatic Data Pro...850347 up244,050,980,40%chart detailjava tradermail serviceportfolio29.04. 20:08
 Baker Hughes CompanyA2DUAY up32,930,090,27%chart detailjava tradermail serviceportfolio29.04. 20:08
 Biogen Inc789617 up216,097,193,44%chart detailjava tradermail serviceportfolio29.04. 20:08
 Booking Holdings IncA2JEXP down3.508,38-12,70-0,36%chart detailjava tradermail serviceportfolio29.04. 20:03
 Broadcom IncA2JG9Z down1.336,83-7,24-0,54%chart detailjava tradermail serviceportfolio29.04. 20:08
 Cadence Design Sys...873567 down281,46-0,95-0,34%chart detailjava tradermail serviceportfolio29.04. 20:08
 CDW CorporationA1W0KL up245,323,061,26%chart detailjava tradermail serviceportfolio29.04. 20:07
 Charter Communicat...A2AJX9 up261,156,542,57%chart detailjava tradermail serviceportfolio29.04. 20:07
 Cintas Corporation880205 down664,20-2,03-0,30%chart detailjava tradermail serviceportfolio29.04. 20:07
 Cisco Systems Inc878841 down47,81-0,05-0,10%chart detailjava tradermail serviceportfolio29.04. 20:08
 Coca Cola Europaci...A2AJ8Q up71,920,420,59%chart detailjava tradermail serviceportfolio29.04. 20:08
 Cognizant Technolo...915272 up67,000,060,09%chart detailjava tradermail serviceportfolio29.04. 20:08
 Comcast Corporation157484 up38,770,200,52%chart detailjava tradermail serviceportfolio29.04. 20:08
 Constellation Ener...A3DCXB up189,150,780,41%chart detailjava tradermail serviceportfolio29.04. 20:07
 Copart Inc893807 down55,71-0,02-0,04%chart detailjava tradermail serviceportfolio29.04. 20:08
 CoStar Group Inc922134 down92,41-0,25-0,26%chart detailjava tradermail serviceportfolio29.04. 20:08
 Costco Wholesale C...888351 down722,75-6,44-0,88%chart detailjava tradermail serviceportfolio29.04. 20:08
 CrowdStrike Holdin...A2PK2R up304,450,380,13%chart detailjava tradermail serviceportfolio29.04. 20:08
 CSX Corporation865857 down33,90-0,10-0,28%chart detailjava tradermail serviceportfolio29.04. 20:08
     
 Österreich-Börsen
 ATX3.564,38 16,09 0,45% 
 ATX Prime1.787,64 8,56 0,48% 
 Immobilien-ATX345,16 2,03 0,59% 
 Indizes
 DAX18.118,32 -42,69 -0,24% 
 TecDax3.309,23 -13,26 -0,40% 
 MDAX26.344,50 169,02 0,65% 
 Dow Jones (EOD)38.239,66 153,86 0,40% 
 Nasdaq 10017.718,30 287,80 1,65% 
 S & P 500 (EOD)5.099,96 51,54 1,02% 
 SMI11.332,36 -11,96 -0,11% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0721 0,00 0,24% 
 EUR/Yen167,2676 -1,93 -1,14% 
 EUR/CHF0,9758 -0,00 -0,22% 
 EUR/Brit. Pfund0,8536 -0,00 -0,28% 
 Yen/US$0,0064 0,00 1,39% 
 CHF/US$1,0988 0,00 0,40% 
 Zinsen
 ESTR (EUR)3,9070-0,00 -0,05% 
 SAR® ON (CHF)1,45060,01 0,37% 
 TONA (JPY)0,07700,00 1,32% 
 Rohstoffe
 baha Brent Indication87,98-1,07 -1,21% 
 Gold2.334,77-7,21 -0,31% 
 Silber27,38-0,24 -0,87% 
 Platin938,7120,29 2,21% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.