S&P 500 |
3-A B C D [E] F-G H I-K L-M N-P Q-S T U-W X-Z |
Eastman Chemical Co | 889082 | | 95,56 | -0,57 | -0,59% | | 26.04. | 22:10 |
Eaton Corp New | A1J88N | | 324,30 | 7,20 | 2,27% | | 26.04. | 22:10 |
eBay Inc | 916529 | | 52,02 | 0,68 | 1,32% | | 26.04. | 22:00 |
Ecolab Inc | 854545 | | 221,10 | 1,31 | 0,60% | | 26.04. | 22:10 |
Edison International | 887629 | | 70,14 | -0,99 | -1,39% | | 26.04. | 22:10 |
Edwards Lifescienc... | 936853 | | 86,43 | -1,58 | -1,80% | | 26.04. | 22:10 |
Electronic Arts Inc | 878372 | | 127,90 | 0,59 | 0,46% | | 26.04. | 22:00 |
Elevance Health Inc | A12FMV | | 537,26 | -2,42 | -0,45% | | 26.04. | 22:10 |
Eli Lilly and Co | 858560 | | 733,51 | 8,64 | 1,19% | | 26.04. | 22:10 |
Emerson Electric Co | 850981 | | 109,89 | 0,29 | 0,26% | | 26.04. | 22:10 |
Enphase Energy Inc | A1JC82 | | 111,93 | 4,10 | 3,80% | | 26.04. | 22:00 |
Entergy Corp | 889290 | | 106,50 | -1,03 | -0,96% | | 26.04. | 22:10 |
EOG Resources Inc | 877961 | | 135,70 | 0,34 | 0,25% | | 26.04. | 22:10 |
EPAM Systems Inc | A1JS9Q | | 237,75 | 0,62 | 0,26% | | 26.04. | 22:10 |
EQT Corporation | A0RFZL | | 40,61 | 0,20 | 0,49% | | 26.04. | 22:10 |
Equifax Inc | 854618 | | 223,42 | -2,86 | -1,26% | | 26.04. | 22:10 |
Equinix Inc | A14M21 | | 731,61 | -6,74 | -0,91% | | 26.04. | 22:00 |
Equity Residential | 985334 | | 65,14 | 0,26 | 0,40% | | 26.04. | 22:10 |
Essex Property Tru... | 891315 | | 246,92 | -0,29 | -0,12% | | 26.04. | 22:10 |
Estee Lauder Compa... | 897933 | | 147,45 | 2,46 | 1,70% | | 26.04. | 22:10 |
Etsy Inc | A14P98 | | 67,43 | 0,23 | 0,34% | | 26.04. | 22:00 |
Everest Group Ltd | 580891 | | 364,70 | -1,06 | -0,29% | | 26.04. | 22:00 |
Evergy Inc | A2JNBV | | 51,69 | -0,73 | -1,39% | | 26.04. | 22:00 |
Eversource Energy | A14NE5 | | 59,46 | -1,06 | -1,75% | | 26.04. | 22:10 |
Exelon Corporation | 852011 | | 37,32 | -0,34 | -0,90% | | 26.04. | 22:00 |
Expedia Group Inc | A1JRLJ | | 135,70 | -0,55 | -0,40% | | 26.04. | 22:00 |
Expeditors Interna... | 875272 | | 113,30 | 0,15 | 0,13% | | 26.04. | 22:10 |
Extra Space Storag... | A0B7S6 | | 133,47 | -0,36 | -0,27% | | 26.04. | 22:10 |
Exxon Mobil Corp | 852549 | | 117,96 | -3,37 | -2,78% | | 26.04. | 22:10 |
|
|
DAX | 18.161,01 | 243,73 | 1,36% |
TecDax | 3.322,49 | 55,73 | 1,71% |
MDAX | 26.175,48 | 132,30 | 0,51% |
Dow Jones (EOD) | 38.239,66 | 153,86 | 0,40% |
Nasdaq 100 | 17.718,30 | 287,80 | 1,65% |
S & P 500 (EOD) | 5.099,96 | 51,54 | 1,02% |
SMI | 11.344,32 | 83,71 | 0,74% |
|
EUR/US$ | 1,0695 | -0,00 | -0,32% |
EUR/Yen | 169,1976 | 2,18 | 1,31% |
EUR/CHF | 0,9779 | 0,00 | 0,00 |
EUR/Brit. Pfund | 0,8560 | 0,00 | 0,00 |
Yen/US$ | 0,0063 | -0,00 | -1,71% |
CHF/US$ | 1,0935 | -0,00 | -0,19% |
|
baha Brent Indication | 89,05 | 0,74 | 0,84% |
Gold | 2.341,98 | 22,77 | 0,98% |
Silber | 27,62 | 0,26 | 0,93% |
Platin | 918,42 | 12,38 | 1,37% |
|
|