S&P 500 |
3-A B C D E F-G H I-K L-M N-P Q-S [T] U-W X-Z |
T Mobile US Inc | A1T7LU | | 163,49 | -0,56 | -0,34% | | 26.04. | 19:37 |
T Rowe Price Group... | 870967 | | 114,17 | 5,34 | 4,90% | | 26.04. | 19:37 |
TakeTwo Interactiv... | 914508 | | 145,41 | 1,98 | 1,38% | | 26.04. | 19:36 |
Tapestry Inc | A2JSR1 | | 40,23 | 0,85 | 2,15% | | 26.04. | 19:37 |
Targa Resources Co... | A1C9E3 | | 116,74 | -0,94 | -0,80% | | 26.04. | 19:37 |
Target Corp | 856243 | | 166,19 | 1,75 | 1,06% | | 26.04. | 19:37 |
TE Connectivity Ltd | A0RP04 | | 140,83 | 0,35 | 0,25% | | 26.04. | 19:37 |
Teledyne Technolog... | 926932 | | 379,89 | 2,91 | 0,77% | | 26.04. | 19:28 |
Teleflex Inc | 855853 | | 207,67 | 0,96 | 0,47% | | 26.04. | 19:36 |
Teradyne Inc | 859892 | | 114,30 | 5,39 | 4,95% | | 26.04. | 19:37 |
Tesla Inc | A1CX3T | | 170,39 | 0,21 | 0,13% | | 26.04. | 19:37 |
Texas Instruments... | 852654 | | 177,59 | 2,34 | 1,34% | | 26.04. | 19:37 |
Textron Inc | 852659 | | 86,80 | 1,90 | 2,24% | | 26.04. | 19:37 |
The Travelers Comp... | A0MLX4 | | 213,79 | -0,20 | -0,09% | | 26.04. | 19:37 |
Thermo Fisher Scie... | 857209 | | 574,04 | 2,31 | 0,40% | | 26.04. | 19:37 |
TJX Companies Inc | 854854 | | 96,57 | 0,15 | 0,16% | | 26.04. | 19:37 |
Tractor Supply Com... | 889826 | | 273,75 | 8,49 | 3,20% | | 26.04. | 19:37 |
Trane Technologies... | A2P09K | | 304,87 | 5,50 | 1,84% | | 26.04. | 19:37 |
Transdigm Group In... | A0JEP3 | | 1.264,64 | 8,06 | 0,64% | | 26.04. | 19:36 |
Trimble Inc | 882295 | | 60,37 | 1,16 | 1,95% | | 26.04. | 19:37 |
Truist Financial C... | A2PWMZ | | 38,47 | 0,50 | 1,30% | | 26.04. | 19:37 |
Tyler Technologies... | 917099 | | 464,57 | 6,51 | 1,42% | | 26.04. | 19:30 |
Tyson Foods | 870625 | | 60,92 | 0,03 | 0,05% | | 26.04. | 19:37 |
|
|
DAX | 18.161,01 | 243,73 | 1,36% |
TecDax | 3.322,49 | 55,73 | 1,71% |
MDAX | 26.175,48 | 132,30 | 0,51% |
Dow Jones (EOD) | 38.085,80 | -375,12 | -0,98% |
Nasdaq 100 | 17.430,50 | -96,30 | -0,55% |
S & P 500 (EOD) | 5.048,42 | -23,21 | -0,46% |
SMI | 11.344,32 | 83,71 | 0,74% |
|
EUR/US$ | 1,0695 | -0,00 | -0,32% |
EUR/Yen | 168,6681 | 1,65 | 0,99% |
EUR/CHF | 0,9773 | -0,00 | -0,16% |
EUR/Brit. Pfund | 0,8561 | -0,00 | -0,16% |
Yen/US$ | 0,0063 | -0,00 | -1,32% |
CHF/US$ | 1,0944 | -0,00 | -0,11% |
|
baha Brent Indication | 89,22 | 0,91 | 1,04% |
Gold | 2.341,98 | 22,77 | 0,98% |
Silber | 27,62 | 0,26 | 0,93% |
Platin | 918,42 | 12,38 | 1,37% |
|
|