S&P 500 |
3-A B C D E F-G H I-K L-M [N-P] Q-S T U-W X-Z |
Nasdaq Inc | 813516 | | 60,12 | -0,17 | -0,28% | | 26.04. | 22:00 |
NetApp Inc | A0NHKR | | 101,33 | 0,39 | 0,39% | | 26.04. | 22:00 |
Netflix Inc | 552484 | | 561,23 | -3,57 | -0,63% | | 26.04. | 22:00 |
Newmont Corporation | 853823 | | 42,73 | -0,68 | -1,57% | | 26.04. | 22:10 |
News Corporation | A1W03Z | | 24,22 | 0,01 | 0,04% | | 26.04. | 22:00 |
News Corporation | A1W048 | | 24,96 | 0,02 | 0,08% | | 26.04. | 22:00 |
NextEra Energy Inc | A1CZ4H | | 65,99 | -0,91 | -1,36% | | 26.04. | 22:10 |
Nike Inc | 866993 | | 94,12 | 0,18 | 0,19% | | 26.04. | 22:10 |
Nisource Inc | 876731 | | 27,94 | -0,16 | -0,57% | | 26.04. | 22:10 |
Nordson Corporation | 866725 | | 260,40 | 0,74 | 0,29% | | 26.04. | 22:00 |
Norfolk Southern Corp | 867028 | | 239,94 | -0,89 | -0,37% | | 26.04. | 22:10 |
Northern Trust Cor... | 854009 | | 83,38 | -0,06 | -0,07% | | 26.04. | 22:00 |
Northrop Grumman C... | 851915 | | 480,45 | -7,61 | -1,56% | | 26.04. | 22:10 |
Norwegian Cruise L... | A1KBL8 | | 19,04 | -0,31 | -1,60% | | 26.04. | 22:10 |
NRG Energy Inc | A0BLR4 | | 72,81 | -0,05 | -0,07% | | 26.04. | 22:10 |
Nucor Corporation | 851918 | | 175,42 | -0,46 | -0,26% | | 26.04. | 22:10 |
NVIDIA Corporation | 918422 | | 877,35 | 51,03 | 6,18% | | 26.04. | 22:00 |
NVR Inc | 888265 | | 7.647,04 | -77,96 | -1,01% | | 26.04. | 22:10 |
NXP Semiconductors NV | A1C5WJ | | 242,70 | 4,62 | 1,94% | | 26.04. | 22:00 |
O Reilly Automotiv... | A1H5JY | | 1.043,93 | -10,20 | -0,97% | | 26.04. | 22:00 |
Occidental Petrole... | 851921 | | 67,78 | -0,10 | -0,15% | | 26.04. | 22:10 |
Old Dominion Freig... | 923655 | | 182,42 | -14,24 | -7,24% | | 26.04. | 22:00 |
Omnicom Group Inc | 871706 | | 95,89 | -0,82 | -0,85% | | 26.04. | 22:10 |
ON Semiconductor | 930124 | | 68,06 | 1,68 | 2,53% | | 26.04. | 22:00 |
ONEOK Inc | 911060 | | 81,06 | -0,32 | -0,39% | | 26.04. | 22:10 |
Oracle Corp | 871460 | | 117,21 | 2,32 | 2,02% | | 26.04. | 22:10 |
Otis Worldwide Corp | A2P1UZ | | 92,20 | -0,82 | -0,88% | | 26.04. | 22:10 |
PACCAR Inc | 861114 | | 111,96 | -0,66 | -0,59% | | 26.04. | 22:00 |
Packaging Corp | 932483 | | 172,85 | 1,60 | 0,93% | | 26.04. | 22:10 |
Palo Alto Networks... | A1JZ0Q | | 291,42 | 2,63 | 0,91% | | 26.04. | 22:00 |
Paramount Global | A2PUZ3 | | 11,91 | -0,27 | -2,22% | | 26.04. | 22:00 |
Parker Hannifin Corp | 855950 | | 553,64 | 4,26 | 0,78% | | 26.04. | 22:10 |
Paychex Inc | 868284 | | 119,97 | -2,00 | -1,64% | | 26.04. | 22:00 |
Paycom Software Inc | A1XFVG | | 188,89 | 2,31 | 1,24% | | 26.04. | 22:10 |
PayPal Holdings Inc | A14R7U | | 65,96 | 1,86 | 2,90% | | 26.04. | 22:00 |
|
|
DAX | 18.161,01 | 243,73 | 1,36% |
TecDax | 3.322,49 | 55,73 | 1,71% |
MDAX | 26.175,48 | 132,30 | 0,51% |
Dow Jones (EOD) | 38.239,66 | 153,86 | 0,40% |
Nasdaq 100 | 17.718,30 | 287,80 | 1,65% |
S & P 500 (EOD) | 5.099,96 | 51,54 | 1,02% |
SMI | 11.344,32 | 83,71 | 0,74% |
|
EUR/US$ | 1,0695 | -0,00 | -0,32% |
EUR/Yen | 169,1976 | 2,18 | 1,31% |
EUR/CHF | 0,9779 | -0,00 | -0,09% |
EUR/Brit. Pfund | 0,8560 | -0,00 | -0,17% |
Yen/US$ | 0,0063 | -0,00 | -1,71% |
CHF/US$ | 1,0935 | -0,00 | -0,19% |
|
baha Brent Indication | 89,05 | 0,74 | 0,84% |
Gold | 2.341,98 | 22,77 | 0,98% |
Silber | 27,62 | 0,26 | 0,93% |
Platin | 918,42 | 12,38 | 1,37% |
|
|