S&P 500 |
3-A B C D E [F-G] H I-K L-M N-P Q-S T U-W X-Z |
F5 Inc | 922977 | | 182,66 | 0,81 | 0,45% | | 26.04. | 20:44 |
FactSet Research S... | 901629 | | 422,48 | 3,77 | 0,90% | | 26.04. | 20:44 |
Fair Isaac Inc | 873369 | | 1.115,14 | -78,52 | -6,58% | | 26.04. | 20:43 |
Fastenal Company | 887891 | | 68,32 | 0,18 | 0,26% | | 26.04. | 20:45 |
Federal Realty Inv... | A3DB2A | | 102,94 | 0,37 | 0,36% | | 26.04. | 20:44 |
FedEx Corp | 912029 | | 266,39 | 0,88 | 0,33% | | 26.04. | 20:45 |
Fidelity National... | A0H1FP | | 70,25 | -0,23 | -0,32% | | 26.04. | 20:45 |
Fifth Third Bancorp | 875029 | | 37,11 | 0,29 | 0,79% | | 26.04. | 20:45 |
First Solar Inc | A0LEKM | | 178,77 | 3,75 | 2,14% | | 26.04. | 20:45 |
FirstEnergy Corp | 910509 | | 38,51 | -0,06 | -0,16% | | 26.04. | 20:45 |
Fiserv | 881793 | | 156,42 | 3,13 | 2,04% | | 26.04. | 20:45 |
FMC Corp | 871138 | | 58,66 | 0,86 | 1,50% | | 26.04. | 20:44 |
Ford Motor Company | 502391 | | 12,85 | -0,19 | -1,46% | | 26.04. | 20:45 |
Fortinet Inc | A0YEFE | | 63,99 | -0,04 | -0,06% | | 26.04. | 20:45 |
Fortive Corporation | A2AJ0F | | 76,09 | -0,12 | -0,16% | | 26.04. | 20:45 |
Fox Corporation | A2PF3T | | 29,10 | -0,15 | -0,51% | | 26.04. | 20:45 |
Fox Corporation | A2PF3K | | 31,47 | -0,21 | -0,66% | | 26.04. | 20:45 |
Franklin Resources... | 870315 | | 25,11 | 0,02 | 0,08% | | 26.04. | 20:45 |
Freeport McMoRan Inc | 896476 | | 50,56 | 1,17 | 2,36% | | 26.04. | 20:45 |
Garmin Ltd | A1C06B | | 144,15 | 1,12 | 0,78% | | 26.04. | 20:45 |
Gartner Inc | 887957 | | 451,19 | 4,88 | 1,09% | | 26.04. | 20:38 |
GE Aerospace | A3CSML | | 163,31 | 2,05 | 1,27% | | 26.04. | 20:45 |
GE HealthCare Tech... | A3D3G6 | | 86,80 | 0,85 | 0,99% | | 26.04. | 20:45 |
GE Vernova Inc | A404PC | | 151,02 | 2,71 | 1,83% | | 26.04. | 20:45 |
Gen Digital Inc | A2PUXE | | 20,76 | 0,21 | 1,02% | | 26.04. | 20:45 |
Generac Holding Inc | A0YGR4 | | 142,08 | 3,23 | 2,33% | | 26.04. | 20:45 |
General Dynamics C... | 851143 | | 285,07 | 0,17 | 0,06% | | 26.04. | 20:44 |
General Mills Inc | 853862 | | 71,10 | -0,28 | -0,39% | | 26.04. | 20:45 |
General Motors Com... | A1C9CM | | 45,97 | 0,35 | 0,76% | | 26.04. | 20:45 |
Genuine Parts Co | 858406 | | 160,91 | -0,16 | -0,10% | | 26.04. | 20:45 |
Gilead Sciences Inc | 885823 | | 65,81 | 0,54 | 0,83% | | 26.04. | 20:45 |
Global Payments Inc | 603111 | | 125,43 | 0,80 | 0,64% | | 26.04. | 20:45 |
Globe Life Inc | A2PP68 | | 74,92 | -0,62 | -0,82% | | 26.04. | 20:45 |
Goldman Sachs Grou... | 920332 | | 428,35 | 8,30 | 1,98% | | 26.04. | 20:45 |
|
|
DAX | 18.161,01 | 243,73 | 1,36% |
TecDax | 3.322,49 | 55,73 | 1,71% |
MDAX | 26.175,48 | 132,30 | 0,51% |
Dow Jones (EOD) | 38.085,80 | -375,12 | -0,98% |
Nasdaq 100 | 17.430,50 | -96,30 | -0,55% |
S & P 500 (EOD) | 5.048,42 | -23,21 | -0,46% |
SMI | 11.344,32 | 83,71 | 0,74% |
|
EUR/US$ | 1,0705 | -0,00 | -0,23% |
EUR/Yen | 168,8376 | 1,82 | 1,09% |
EUR/CHF | 0,9777 | -0,00 | -0,11% |
EUR/Brit. Pfund | 0,8563 | -0,00 | -0,14% |
Yen/US$ | 0,0063 | -0,00 | -1,32% |
CHF/US$ | 1,0949 | -0,00 | -0,07% |
|
baha Brent Indication | 89,04 | 0,73 | 0,83% |
Gold | 2.341,98 | 22,77 | 0,98% |
Silber | 27,62 | 0,26 | 0,93% |
Platin | 918,42 | 12,38 | 1,37% |
|
|