S&P 500 |
3-A B C D E F-G H I-K L-M [N-P] Q-S T U-W X-Z |
Nasdaq Inc | 813516 | | 60,29 | -1,21 | -1,97% | | 25.04. | 22:00 |
NetApp Inc | A0NHKR | | 100,94 | 0,88 | 0,88% | | 25.04. | 22:00 |
Netflix Inc | 552484 | | 564,80 | 9,68 | 1,74% | | 25.04. | 22:00 |
Newmont Corporation | 853823 | | 43,41 | 4,81 | 12,46% | | 25.04. | 22:10 |
News Corporation | A1W048 | | 24,94 | -0,39 | -1,54% | | 25.04. | 22:00 |
News Corporation | A1W03Z | | 24,21 | -0,35 | -1,43% | | 25.04. | 22:00 |
NextEra Energy Inc | A1CZ4H | | 66,90 | 0,34 | 0,51% | | 25.04. | 22:10 |
Nike Inc | 866993 | | 93,94 | -0,70 | -0,74% | | 25.04. | 22:10 |
Nisource Inc | 876731 | | 28,10 | -0,08 | -0,28% | | 25.04. | 22:10 |
Nordson Corporation | 866725 | | 259,66 | -0,40 | -0,15% | | 25.04. | 22:00 |
Norfolk Southern Corp | 867028 | | 240,83 | 4,61 | 1,95% | | 25.04. | 22:10 |
Northern Trust Cor... | 854009 | | 83,44 | -0,86 | -1,02% | | 25.04. | 22:00 |
Northrop Grumman C... | 851915 | | 488,06 | 13,49 | 2,84% | | 25.04. | 22:10 |
Norwegian Cruise L... | A1KBL8 | | 19,35 | -0,04 | -0,21% | | 25.04. | 22:10 |
NRG Energy Inc | A0BLR4 | | 72,86 | 0,25 | 0,34% | | 25.04. | 22:10 |
Nucor Corporation | 851918 | | 175,88 | 3,12 | 1,81% | | 25.04. | 22:10 |
NVIDIA Corporation | 918422 | | 826,32 | 29,55 | 3,71% | | 25.04. | 22:00 |
NVR Inc | 888265 | | 7.725,00 | -73,28 | -0,94% | | 25.04. | 22:10 |
NXP Semiconductors NV | A1C5WJ | | 238,08 | 3,04 | 1,29% | | 25.04. | 22:00 |
O Reilly Automotiv... | A1H5JY | | 1.054,13 | -38,57 | -3,53% | | 25.04. | 22:00 |
Occidental Petrole... | 851921 | | 67,88 | 0,55 | 0,82% | | 25.04. | 22:10 |
Old Dominion Freig... | 923655 | | 196,66 | 1,60 | 0,82% | | 25.04. | 22:00 |
Omnicom Group Inc | 871706 | | 96,71 | 0,73 | 0,76% | | 25.04. | 22:10 |
ON Semiconductor | 930124 | | 66,38 | 0,85 | 1,30% | | 25.04. | 22:00 |
ONEOK Inc | 911060 | | 81,38 | 0,43 | 0,53% | | 25.04. | 22:10 |
Oracle Corp | 871460 | | 114,89 | -0,45 | -0,39% | | 25.04. | 22:10 |
Otis Worldwide Corp | A2P1UZ | | 93,02 | -0,35 | -0,37% | | 25.04. | 22:10 |
PACCAR Inc | 861114 | | 112,62 | -1,12 | -0,98% | | 25.04. | 22:00 |
Packaging Corp | 932483 | | 171,25 | -2,67 | -1,54% | | 25.04. | 22:10 |
Palo Alto Networks... | A1JZ0Q | | 288,79 | -5,03 | -1,71% | | 25.04. | 22:00 |
Paramount Global | A2PUZ3 | | 12,18 | -0,50 | -3,94% | | 25.04. | 22:00 |
Parker Hannifin Corp | 855950 | | 549,38 | 3,03 | 0,55% | | 25.04. | 22:10 |
Paychex Inc | 868284 | | 121,97 | -0,55 | -0,45% | | 25.04. | 22:00 |
Paycom Software Inc | A1XFVG | | 186,58 | -1,33 | -0,71% | | 25.04. | 22:10 |
PayPal Holdings Inc | A14R7U | | 64,10 | -0,74 | -1,14% | | 25.04. | 22:00 |
|
|
DAX | 17.995,49 | 78,21 | 0,44% |
TecDax | 3.293,78 | 27,02 | 0,83% |
MDAX | 26.174,71 | 131,53 | 0,51% |
Dow Jones (EOD) | 38.085,80 | -375,12 | -0,98% |
Nasdaq 100 | 17.430,50 | -96,30 | -0,55% |
S & P 500 (EOD) | 5.048,42 | -23,21 | -0,46% |
SMI | 11.260,61 | 0,00 | 0,00 |
|
EUR/US$ | 1,0730 | 0,00 | 0,00% |
EUR/Yen | 168,0353 | 1,02 | 0,61% |
EUR/CHF | 0,9795 | 0,00 | 0,07% |
EUR/Brit. Pfund | 0,8583 | 0,00 | 0,10% |
Yen/US$ | 0,0064 | 0,00 | -0,64% |
CHF/US$ | 1,0955 | -0,00 | -0,01% |
|
baha Brent Indication | 88,64 | 0,33 | 0,37% |
Gold | 2.319,22 | -2,27 | -0,10% |
Silber | 27,37 | 0,22 | 0,82% |
Platin | 906,04 | -2,56 | -0,28% |
|
|