S&P 500
 3-A  B  C  D  E  F-G  H  I-K  L-M  N-P  Q-S  T  [U-W]  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Uber Technologies IncA2PHHG down66,05-0,57-0,86%chart detailjava tradermail serviceportfolio16.05. 22:10
 UDR IncA0MM15 down39,42-0,20-0,50%chart detailjava tradermail serviceportfolio16.05. 22:10
 Ulta Beauty IncA0M240 down401,04-2,37-0,59%chart detailjava tradermail serviceportfolio16.05. 22:00
 Union Pacific Corp858144 down245,90-0,64-0,26%chart detailjava tradermail serviceportfolio16.05. 22:10
 United Airlines Ho...A1C6TV down54,78-0,18-0,33%chart detailjava tradermail serviceportfolio16.05. 22:15
 United Parcel Service929198 up149,661,721,16%chart detailjava tradermail serviceportfolio16.05. 22:10
 United Rentals911443 down681,14-31,23-4,38%chart detailjava tradermail serviceportfolio16.05. 22:10
 UnitedHealth Group...869561 up521,273,720,72%chart detailjava tradermail serviceportfolio16.05. 22:10
 Universal Health S...866462 down178,98-3,26-1,79%chart detailjava tradermail serviceportfolio16.05. 22:10
 US Bancorp917523 down41,65-0,57-1,35%chart detailjava tradermail serviceportfolio16.05. 22:10
 Valero Energy Corp...908683 up158,500,790,50%chart detailjava tradermail serviceportfolio16.05. 22:10
 Ventas Inc878380 no change48,710,000,00%chart detailjava tradermail serviceportfolio16.05. 22:10
 Veralto CorporationA3ES7Q down98,45-0,45-0,46%chart detailjava tradermail serviceportfolio16.05. 22:10
 VeriSign Inc911090 up170,961,711,01%chart detailjava tradermail serviceportfolio16.05. 22:00
 Verisk Analytics IncA0YA2M up251,483,641,47%chart detailjava tradermail serviceportfolio16.05. 22:00
 Verizon Communicat...868402 down40,25-0,24-0,59%chart detailjava tradermail serviceportfolio16.05. 22:10
 Vertex Pharmaceuti...882807 up440,643,150,72%chart detailjava tradermail serviceportfolio16.05. 22:00
 Viatris IncA2QAME down11,02-0,05-0,45%chart detailjava tradermail serviceportfolio16.05. 22:15
 Vici Properties IncA2H5U8 down30,28-0,23-0,75%chart detailjava tradermail serviceportfolio16.05. 22:10
 Visa IncA0NC7B down279,84-1,66-0,59%chart detailjava tradermail serviceportfolio16.05. 22:10
 Vistra CorpA2DJE5 down93,14-3,77-3,89%chart detailjava tradermail serviceportfolio16.05. 22:10
 Vulcan Materials855854 down260,00-10,50-3,88%chart detailjava tradermail serviceportfolio16.05. 22:10
 Wabtec Corp896022 down166,66-2,33-1,38%chart detailjava tradermail serviceportfolio16.05. 22:10
 Walgreens Boots Al...A12HJF up18,340,452,52%chart detailjava tradermail serviceportfolio16.05. 22:15
 Walmart Inc860853 up64,014,186,99%chart detailjava tradermail serviceportfolio16.05. 22:10
 Walt Disney Co855686 up103,370,600,58%chart detailjava tradermail serviceportfolio16.05. 22:10
 Warner Brothers Di...A3DJQZ up8,230,030,37%chart detailjava tradermail serviceportfolio16.05. 22:15
 Waste Management893579 up212,203,201,53%chart detailjava tradermail serviceportfolio16.05. 22:10
 Waters Corp898123 down360,51-1,28-0,35%chart detailjava tradermail serviceportfolio16.05. 22:10
 WEC Energy Group IncA14V4V up85,510,480,56%chart detailjava tradermail serviceportfolio16.05. 22:10
 Wells Fargo and Co...857949 down61,06-1,28-2,05%chart detailjava tradermail serviceportfolio16.05. 22:10
 Welltower OP IncA1409D down100,95-0,05-0,05%chart detailjava tradermail serviceportfolio16.05. 22:10
 West Pharmaceutica...864330 up354,112,590,74%chart detailjava tradermail serviceportfolio16.05. 22:10
 Western Digital Co...863060 down74,10-1,59-2,10%chart detailjava tradermail serviceportfolio16.05. 22:15
 WestRock CompanyA14V41 down52,35-0,53-1,00%chart detailjava tradermail serviceportfolio16.05. 22:10
  [1] 2   
 Österreich-Börsen
 ATX3.723,06 15,35 0,41% 
 ATX Prime1.864,29 7,11 0,38% 
 Immobilien-ATX356,75 1,48 0,42% 
 Indizes
 DAX18.657,38 -81,43 -0,43% 
 TecDax3.419,25 -24,78 -0,72% 
 MDAX27.458,39 -50,08 -0,18% 
 Dow Jones (EOD)39.869,38 -38,62 -0,10% 
 Nasdaq 10018.557,96 -38,69 -0,21% 
 S & P 500 (EOD)5.297,10 -11,05 -0,21% 
 SMI12.017,35 70,69 0,59% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0839 -0,00 -0,26% 
 EUR/Yen168,9205 0,05 0,03% 
 EUR/CHF0,9859 0,00 0,11% 
 EUR/Brit. Pfund0,8568 -0,00 -0,11% 
 Yen/US$0,0064 0,00 -0,28% 
 CHF/US$1,0995 -0,00 -0,37% 
 Zinsen
 ESTR (EUR)3,9040-0,00 -0,10% 
 SAR® ON (CHF)1,45400,00 0,28% 
 TONA (JPY)0,07700,00 0,00 
 Rohstoffe
 baha Brent Indication83,260,30 0,36% 
 Gold2.382,207,27 0,31% 
 Silber29,710,89 3,08% 
 Platin1.058,56-5,55 -0,52% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.