S&P 500 |
3-A B C D E F-G H I-K L-M N-P Q-S T U-W X-Z |
Garmin Ltd | A1C06B | | 170,94 | 0,96 | 0,56% | | 17.05. | 22:10 |
Gartner Inc | 887957 | | 450,26 | 2,48 | 0,55% | | 17.05. | 22:10 |
GE Aerospace | A3CSML | | 159,89 | -1,23 | -0,76% | | 17.05. | 22:10 |
GE HealthCare Tech... | A3D3G6 | | 81,86 | 0,55 | 0,68% | | 17.05. | 22:00 |
GE Vernova Inc | A404PC | | 162,62 | -3,78 | -2,27% | | 17.05. | 22:10 |
Gen Digital Inc | A2PUXE | | 25,03 | -0,38 | -1,50% | | 17.05. | 22:00 |
Generac Holding Inc | A0YGR4 | | 144,77 | 1,77 | 1,24% | | 17.05. | 22:10 |
General Dynamics C... | 851143 | | 299,02 | 3,27 | 1,11% | | 17.05. | 22:10 |
General Mills Inc | 853862 | | 71,24 | -0,16 | -0,22% | | 17.05. | 22:10 |
General Motors Com... | A1C9CM | | 45,76 | -0,11 | -0,24% | | 17.05. | 22:10 |
Genuine Parts Co | 858406 | | 152,89 | -1,21 | -0,79% | | 17.05. | 22:10 |
Gilead Sciences Inc | 885823 | | 67,72 | -0,14 | -0,21% | | 17.05. | 22:00 |
Global Payments Inc | 603111 | | 109,16 | -0,11 | -0,10% | | 17.05. | 22:10 |
Globe Life Inc | A2PP68 | | 86,07 | 2,13 | 2,54% | | 17.05. | 22:10 |
Goldman Sachs Grou... | 920332 | | 467,72 | 3,20 | 0,69% | | 17.05. | 22:10 |
Halliburton Co | 853986 | | 37,90 | 0,42 | 1,12% | | 17.05. | 22:10 |
Hartford Financial... | 898521 | | 103,17 | 1,00 | 0,98% | | 17.05. | 22:10 |
Hasbro Inc | 859888 | | 60,13 | 0,65 | 1,09% | | 17.05. | 22:00 |
HCA Healthcare Inc | A1JFMW | | 322,86 | 0,15 | 0,05% | | 17.05. | 22:10 |
Healthpeak Propert... | A1W57P | | 19,89 | -0,08 | -0,40% | | 17.05. | 22:10 |
Henry Schein Inc | 897961 | | 74,60 | 0,27 | 0,36% | | 17.05. | 22:00 |
Hershey Company | 851297 | | 207,04 | -1,13 | -0,54% | | 17.05. | 22:10 |
Hess Corporation | A0JMQL | | 158,11 | 1,80 | 1,15% | | 17.05. | 22:10 |
Hewlett Packard En... | A140KD | | 17,86 | -0,03 | -0,17% | | 17.05. | 22:10 |
Hilton Worldwide H... | A2DH1A | | 204,19 | -1,60 | -0,78% | | 17.05. | 22:10 |
Hologic Inc | 879100 | | 75,02 | 0,07 | 0,09% | | 17.05. | 22:00 |
Home Depot Inc | 866953 | | 344,21 | 1,48 | 0,43% | | 17.05. | 22:10 |
Honeywell Internat... | 870153 | | 205,97 | -0,65 | -0,31% | | 17.05. | 22:00 |
Hormel Foods Corpo... | 850875 | | 36,31 | 0,22 | 0,61% | | 17.05. | 22:10 |
Host Hotels and Re... | 918239 | | 18,42 | -0,33 | -1,76% | | 17.05. | 22:00 |
Howmet Aerospace Inc | A2PZ2D | | 82,93 | 0,40 | 0,48% | | 17.05. | 22:10 |
HP Inc | A142VP | | 31,19 | 0,12 | 0,39% | | 17.05. | 22:10 |
Hubbell Incorporated | A2ACSM | | 392,74 | 1,41 | 0,36% | | 17.05. | 22:10 |
Humana Inc | 856584 | | 356,20 | 1,01 | 0,28% | | 17.05. | 22:10 |
Huntington Bancsha... | 867622 | | 14,21 | 0,04 | 0,28% | | 17.05. | 22:15 |
|
|
DAX | 18.704,42 | -34,39 | -0,18% |
TecDax | 3.431,21 | -12,82 | -0,37% |
MDAX | 27.441,23 | -67,24 | -0,24% |
Dow Jones (EOD) | 40.003,59 | 134,21 | 0,34% |
Nasdaq 100 | 18.546,23 | -11,74 | -0,06% |
S & P 500 (EOD) | 5.303,27 | 6,17 | 0,12% |
SMI | 12.037,99 | 91,33 | 0,76% |
|
EUR/US$ | 1,0870 | 0,00 | 0,00 |
EUR/Yen | 169,2329 | 0,00 | 0,00 |
EUR/CHF | 0,9881 | 0,00 | 0,00 |
EUR/Brit. Pfund | 0,8558 | 0,00 | 0,00 |
Yen/US$ | 0,0064 | 0,00 | -0,19% |
CHF/US$ | 1,1000 | -0,00 | -0,33% |
|
baha Brent Indication | 83,46 | 0,51 | 0,61% |
Gold | 2.402,04 | 27,12 | 1,14% |
Silber | 29,71 | 0,00 | -0,00% |
Platin | 1.064,05 | -0,06 | -0,01% |
|
|