S&P 500
 3-A  B  C  D  E  [F-G]  H  I-K  L-M  N-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 F5 Inc922977 down169,60-0,14-0,08%chart detailjava tradermail serviceportfolio21.06. 22:00
 FactSet Research S...901629 up423,7315,383,77%chart detailjava tradermail serviceportfolio21.06. 22:10
 Fair Isaac Inc873369 up1.436,1123,351,65%chart detailjava tradermail serviceportfolio21.06. 22:10
 Fastenal Company887891 up65,340,220,34%chart detailjava tradermail serviceportfolio21.06. 22:00
 Federal Realty Inv...A3DB2A down100,25-0,75-0,74%chart detailjava tradermail serviceportfolio21.06. 22:10
 FedEx Corp912029 up253,661,140,45%chart detailjava tradermail serviceportfolio21.06. 22:10
 Fidelity National...A0H1FP down75,96-0,52-0,68%chart detailjava tradermail serviceportfolio21.06. 22:10
 Fifth Third Bancorp875029 up36,060,140,39%chart detailjava tradermail serviceportfolio21.06. 22:00
 First Solar IncA0LEKM down258,87-1,20-0,46%chart detailjava tradermail serviceportfolio21.06. 22:00
 FirstEnergy Corp910509 up38,270,040,10%chart detailjava tradermail serviceportfolio21.06. 22:10
 Fiserv881793 down149,79-0,15-0,10%chart detailjava tradermail serviceportfolio21.06. 22:10
 FMC Corp871138 up56,392,013,70%chart detailjava tradermail serviceportfolio21.06. 22:10
 Ford Motor Company502391 down11,84-0,10-0,84%chart detailjava tradermail serviceportfolio21.06. 22:10
 Fortinet IncA0YEFE up58,560,621,07%chart detailjava tradermail serviceportfolio21.06. 22:00
 Fortive CorporationA2AJ0F up73,600,630,86%chart detailjava tradermail serviceportfolio21.06. 22:10
 Fox CorporationA2PF3T up32,060,150,47%chart detailjava tradermail serviceportfolio21.06. 22:00
 Fox CorporationA2PF3K up34,460,110,32%chart detailjava tradermail serviceportfolio21.06. 22:00
 Franklin Resources...870315 up22,830,231,02%chart detailjava tradermail serviceportfolio21.06. 22:10
 Freeport McMoRan Inc896476 up49,560,200,41%chart detailjava tradermail serviceportfolio21.06. 22:10
 Garmin LtdA1C06B up161,451,490,93%chart detailjava tradermail serviceportfolio21.06. 22:10
 Gartner Inc887957 up452,131,650,37%chart detailjava tradermail serviceportfolio21.06. 22:10
 GE AerospaceA3CSML down164,24-0,76-0,46%chart detailjava tradermail serviceportfolio21.06. 22:10
 GE HealthCare Tech...A3D3G6 down79,17-0,27-0,34%chart detailjava tradermail serviceportfolio21.06. 22:00
 GE Vernova IncA404PC down175,73-1,45-0,82%chart detailjava tradermail serviceportfolio21.06. 22:10
 Gen Digital IncA2PUXE up24,220,461,94%chart detailjava tradermail serviceportfolio21.06. 22:00
 Generac Holding IncA0YGR4 down137,00-0,59-0,43%chart detailjava tradermail serviceportfolio21.06. 22:10
 General Dynamics C...851143 down298,25-1,38-0,46%chart detailjava tradermail serviceportfolio21.06. 22:10
 General Mills Inc853862 up67,080,390,58%chart detailjava tradermail serviceportfolio21.06. 22:10
 General Motors Com...A1C9CM down47,72-0,05-0,10%chart detailjava tradermail serviceportfolio21.06. 22:10
 Genuine Parts Co858406 up141,430,010,01%chart detailjava tradermail serviceportfolio21.06. 22:10
 Gilead Sciences Inc885823 up70,672,183,18%chart detailjava tradermail serviceportfolio21.06. 22:00
 Global Payments Inc603111 up95,030,660,70%chart detailjava tradermail serviceportfolio21.06. 22:10
 Globe Life IncA2PP68 up83,060,490,59%chart detailjava tradermail serviceportfolio21.06. 22:10
 Goldman Sachs Grou...920332 down450,18-7,87-1,72%chart detailjava tradermail serviceportfolio21.06. 22:10
 Österreich-Börsen
 ATX3.591,60 -39,21 -1,08% 
 ATX Prime1.800,69 -17,30 -0,95% 
 Immobilien-ATX377,02 -0,63 -0,17% 
 Indizes
 DAX18.163,52 -90,66 -0,50% 
 TecDax3.286,63 -24,79 -0,75% 
 MDAX25.296,18 -419,58 -1,63% 
 Dow Jones (EOD)39.150,33 15,57 0,04% 
 Nasdaq 10019.700,43 -51,87 -0,26% 
 S & P 500 (EOD)5.464,62 -8,55 -0,16% 
 SMI12.012,87 -115,29 -0,95% 


 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0692 -0,00 -0,10% 
 EUR/Yen170,8276 0,73 0,43% 
 EUR/CHF0,9562 0,00 0,23% 
 EUR/Brit. Pfund0,8457 0,00 0,01% 
 Yen/US$0,0063 0,00 -0,54% 
 CHF/US$1,1183 -0,00 -0,30% 
 Zinsen
 ESTR (EUR)3,66300,00 0,00 
 SAR® ON (CHF)1,45640,00 0,11% 
 TONA (JPY)0,07700,00 0,00 
 Rohstoffe
 baha Brent Indication85,52-0,50 -0,58% 
 Gold2.340,07-9,57 -0,41% 
 Silber30,450,20 0,67% 
 Platin999,1325,13 2,58% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.