S&P 500
 3-A  B  C  D  E  [F-G]  H  I-K  L-M  N-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 F5 Inc922977 down178,03-1,57-0,87%chart detailjava tradermail serviceportfolio19.04. 21:29
 FactSet Research S...901629 up432,873,410,79%chart detailjava tradermail serviceportfolio19.04. 21:29
 Fair Isaac Inc873369 down1.125,83-36,43-3,13%chart detailjava tradermail serviceportfolio19.04. 21:28
 Fastenal Company887891 up67,600,100,14%chart detailjava tradermail serviceportfolio19.04. 21:30
 Federal Realty Inv...A3DB2A up99,510,980,99%chart detailjava tradermail serviceportfolio19.04. 21:29
 FedEx Corp912029 up266,803,431,30%chart detailjava tradermail serviceportfolio19.04. 21:30
 Fidelity National...A0H1FP up70,760,761,09%chart detailjava tradermail serviceportfolio19.04. 21:30
 Fifth Third Bancorp875029 up36,071,855,41%chart detailjava tradermail serviceportfolio19.04. 21:30
 First Solar IncA0LEKM up174,830,540,31%chart detailjava tradermail serviceportfolio19.04. 21:29
 FirstEnergy Corp910509 up38,220,591,55%chart detailjava tradermail serviceportfolio19.04. 21:29
 Fiserv881793 up148,381,471,00%chart detailjava tradermail serviceportfolio19.04. 21:29
 FMC Corp871138 up57,640,701,23%chart detailjava tradermail serviceportfolio19.04. 21:29
 Ford Motor Company502391 up12,110,050,41%chart detailjava tradermail serviceportfolio19.04. 21:30
 Fortinet IncA0YEFE down63,15-0,88-1,37%chart detailjava tradermail serviceportfolio19.04. 21:29
 Fortive CorporationA2AJ0F down79,56-0,62-0,77%chart detailjava tradermail serviceportfolio19.04. 21:29
 Fox CorporationA2PF3T up28,960,672,37%chart detailjava tradermail serviceportfolio19.04. 21:29
 Fox CorporationA2PF3K up31,500,732,36%chart detailjava tradermail serviceportfolio19.04. 21:30
 Franklin Resources...870315 up25,110,090,36%chart detailjava tradermail serviceportfolio19.04. 21:30
 Freeport McMoRan Inc896476 down49,77-0,40-0,79%chart detailjava tradermail serviceportfolio19.04. 21:29
 Garmin LtdA1C06B down139,31-1,41-1,00%chart detailjava tradermail serviceportfolio19.04. 21:29
 Gartner Inc887957 down440,24-9,37-2,08%chart detailjava tradermail serviceportfolio19.04. 21:29
 GE AerospaceA3CSML down148,42-4,52-2,96%chart detailjava tradermail serviceportfolio19.04. 21:29
 GE HealthCare Tech...A3D3G6 down84,52-0,45-0,53%chart detailjava tradermail serviceportfolio19.04. 21:29
 GE Vernova IncA404PC down135,68-1,55-1,13%chart detailjava tradermail serviceportfolio19.04. 21:29
 Gen Digital IncA2PUXE up20,490,110,52%chart detailjava tradermail serviceportfolio19.04. 21:29
 Generac Holding IncA0YGR4 up134,410,940,70%chart detailjava tradermail serviceportfolio19.04. 21:29
 General Dynamics C...851143 up288,563,291,15%chart detailjava tradermail serviceportfolio19.04. 21:29
 General Mills Inc853862 up70,411,321,91%chart detailjava tradermail serviceportfolio19.04. 21:29
 General Motors Com...A1C9CM down42,30-0,14-0,33%chart detailjava tradermail serviceportfolio19.04. 21:29
 Genuine Parts Co858406 up162,221,991,24%chart detailjava tradermail serviceportfolio19.04. 21:29
 Gilead Sciences Inc885823 up66,620,460,69%chart detailjava tradermail serviceportfolio19.04. 21:29
 Global Payments Inc603111 down121,90-0,28-0,23%chart detailjava tradermail serviceportfolio19.04. 21:29
 Globe Life IncA2PP68 up66,061,071,64%chart detailjava tradermail serviceportfolio19.04. 21:29
 Goldman Sachs Grou...920332 up404,070,960,24%chart detailjava tradermail serviceportfolio19.04. 21:30
     
 Österreich-Börsen
 ATX3.537,00 -1,38 -0,04% 
 ATX Prime1.771,44 -0,94 -0,05% 
 Immobilien-ATX352,91 1,23 0,35% 
 Indizes
 DAX17.737,36 -100,04 -0,56% 
 TecDax3.187,20 -23,64 -0,74% 
 MDAX25.989,86 -199,58 -0,76% 
 Dow Jones (EOD)37.775,38 22,07 0,06% 
 Nasdaq 10017.394,31 -99,31 -0,57% 
 S & P 500 (EOD)5.011,12 -11,09 -0,22% 
 SMI11.296,40 65,97 0,59% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0651 0,00 0,07% 
 EUR/Yen164,6654 0,07 0,04% 
 EUR/CHF0,9697 -0,00 -0,14% 
 EUR/Brit. Pfund0,8610 0,01 0,61% 
 Yen/US$0,0065 0,00 0,00 
 CHF/US$1,0983 0,00 0,22% 
 Zinsen
 ESTR (EUR)3,90900,00 0,03% 
 SAR® ON (CHF)1,4421-0,01 -0,36% 
 TONA (JPY)0,07700,00 0,00 
 Rohstoffe
 baha Brent Indication87,460,13 0,15% 
 Gold2.379,78-0,14 -0,01% 
 Silber28,27-0,21 -0,75% 
 Platin929,87-10,65 -1,13% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.