| S&P 500 |
| 3-A B C D E [F-G] H I-K L-M N-P Q-S T U-W X-Z |
| F5 Inc | 922977 |  | 177,34 | 3,61 | 2,08% |     | 26.07. | 22:00 |
| FactSet Research S... | 901629 | | 415,33 | 3,67 | 0,89% | | 26.07. | 22:10 |
| Fair Isaac Inc | 873369 | | 1.605,94 | 29,01 | 1,84% | | 26.07. | 22:10 |
| Fastenal Company | 887891 | | 70,37 | 1,31 | 1,90% | | 26.07. | 22:00 |
| Federal Realty Inv... | A3DB2A | | 109,55 | 2,49 | 2,33% | | 26.07. | 22:10 |
| FedEx Corp | 912029 | | 300,14 | 1,55 | 0,52% | | 26.07. | 22:10 |
| Fidelity National... | A0H1FP | | 75,68 | 1,17 | 1,57% | | 26.07. | 22:10 |
| Fifth Third Bancorp | 875029 | | 42,27 | 0,44 | 1,05% | | 26.07. | 22:00 |
| First Solar Inc | A0LEKM | | 226,74 | 10,55 | 4,88% | | 26.07. | 22:00 |
| FirstEnergy Corp | 910509 | | 40,94 | 0,49 | 1,21% | | 26.07. | 22:10 |
| Fiserv | 881793 | | 159,94 | 3,93 | 2,52% | | 26.07. | 22:10 |
| FMC Corp | 871138 | | 59,60 | 0,66 | 1,12% | | 26.07. | 22:10 |
| Ford Motor Company | 502391 | | 11,19 | 0,03 | 0,27% | | 26.07. | 22:10 |
| Fortinet Inc | A0YEFE |  | 57,00 | -0,31 | -0,54% | | 26.07. | 22:00 |
| Fortive Corporation | A2AJ0F | | 70,99 | 1,00 | 1,43% | | 26.07. | 22:10 |
| Fox Corporation | A2PF3T | | 34,92 | 0,46 | 1,33% | | 26.07. | 22:00 |
| Fox Corporation | A2PF3K | | 37,51 | 0,44 | 1,19% | | 26.07. | 22:00 |
| Franklin Resources... | 870315 | | 23,08 | -0,56 | -2,37% | | 26.07. | 22:10 |
| Freeport McMoRan Inc | 896476 | | 45,00 | 0,47 | 1,06% | | 26.07. | 22:10 |
| Garmin Ltd | A1C06B | | 177,94 | 4,54 | 2,62% | | 26.07. | 22:10 |
| Gartner Inc | 887957 | | 470,92 | 8,93 | 1,93% | | 26.07. | 22:10 |
| GE Aerospace | A3CSML | | 169,81 | 5,14 | 3,12% | | 26.07. | 22:10 |
| GE HealthCare Tech... | A3D3G6 | | 80,50 | 0,58 | 0,73% | | 26.07. | 22:00 |
| GE Vernova Inc | A404PC | | 173,11 | 13,11 | 8,19% | | 26.07. | 22:10 |
| Gen Digital Inc | A2PUXE | | 26,09 | 0,88 | 3,49% | | 26.07. | 22:00 |
| Generac Holding Inc | A0YGR4 | | 159,43 | 6,65 | 4,35% | | 26.07. | 22:10 |
| General Dynamics C... | 851143 | | 290,40 | -0,58 | -0,20% | | 26.07. | 22:10 |
| General Mills Inc | 853862 | | 66,32 | 0,49 | 0,74% | | 26.07. | 22:10 |
| General Motors Com... | A1C9CM | | 44,12 | -0,01 | -0,02% | | 26.07. | 22:10 |
| Genuine Parts Co | 858406 | | 141,97 | 4,00 | 2,90% | | 26.07. | 22:10 |
| Gilead Sciences Inc | 885823 | | 77,01 | 0,50 | 0,65% | | 26.07. | 22:00 |
| Global Payments Inc | 603111 | | 101,19 | 2,45 | 2,48% | | 26.07. | 22:10 |
| Globe Life Inc | A2PP68 | | 90,69 | 1,61 | 1,81% | | 26.07. | 22:10 |
| GoDaddy Inc | A14QAF | | 143,65 | 0,36 | 0,25% | | 26.07. | 22:10 |
| Goldman Sachs Grou... | 920332 | | 499,03 | 7,32 | 1,49% | | 26.07. | 22:10 |
|
|
| DAX | 18.417,55 | 118,83 | 0,65% |
| TecDax | 3.333,28 | 32,09 | 0,97% |
| MDAX | 25.116,62 | 165,48 | 0,66% |
| Dow Jones (EOD) | 40.589,34 | 654,27 | 1,64% |
| Nasdaq 100 | 19.023,66 | 193,07 | 1,03% |
| S & P 500 (EOD) | 5.459,10 | 59,88 | 1,11% |
| SMI | 12.241,49 | 135,95 | 1,12% |
|
| EUR/US$ | 1,0856 | 0,00 | 0,10% |
| EUR/Yen | 166,9263 | -0,01 | -0,00% |
| EUR/CHF | 0,9593 | 0,00 | 0,33% |
| EUR/Brit. Pfund | 0,8436 | -0,00 | -0,04% |
| Yen/US$ | 0,0065 | 0,00 | -0,03% |
| CHF/US$ | 1,1316 | -0,00 | -0,33% |
|
| baha Brent Indication | 81,12 | -1,36 | -1,65% |
| Gold | 2.381,09 | 16,14 | 0,68% |
| Silber | 27,75 | -0,24 | -0,84% |
| Platin | 936,99 | 3,75 | 0,40% |
| |
|
