| S&P 500 |
| 3-A B C D E [F-G] H-I J-L M N-P Q-S T U-W X-Z |
| F5, Inc. | 922977 |  | 146,25 | -1,33 | -0,90% |     | 01.06. | 22:00 |
| FactSet Research S... | 901629 |  | 390,29 | 5,40 | 1,40% | | 01.06. | 22:10 |
| Fair Isaac Corp | 873369 | | 793,24 | 5,57 | 0,71% | | 01.06. | 22:10 |
| Fastenal Company | 887891 | | 53,90 | 0,05 | 0,09% | | 01.06. | 22:00 |
| Federal Realty Inv... | A3DB2A | | 87,75 | -0,45 | -0,51% | | 01.06. | 22:10 |
| FedEx Corp | 912029 | | 217,29 | -0,69 | -0,32% | | 01.06. | 22:10 |
| Fidelity National... | A0H1FP | | 55,00 | 0,43 | 0,79% | | 01.06. | 22:10 |
| Fifth Third Bancorp | 875029 | | 24,79 | 0,52 | 2,14% | | 01.06. | 22:00 |
| First Solar | A0LEKM | | 208,74 | 5,78 | 2,85% | | 01.06. | 22:00 |
| FirstEnergy Corp | 910509 | | 37,18 | -0,21 | -0,56% | | 01.06. | 22:10 |
| Fiserv | 881793 | | 112,75 | 0,56 | 0,50% | | 01.06. | 22:00 |
| Fleetcor Technolog... | A1C3R3 | | 228,00 | 1,45 | 0,64% | | 01.06. | 22:10 |
| FMC Corp | 871138 | | 104,29 | 0,21 | 0,20% | | 01.06. | 22:10 |
| Ford Motor Co | 502391 | | 12,11 | 0,11 | 0,92% | | 01.06. | 22:10 |
| Fortinet | A0YEFE | | 68,64 | 0,31 | 0,45% | | 01.06. | 22:00 |
| Fortive Corp | A2AJ0F | | 65,47 | 0,36 | 0,55% | | 01.06. | 22:10 |
| Fox Corp | A2PF3T | | 29,20 | -0,01 | -0,03% | | 01.06. | 22:00 |
| Fox Corp | A2PF3K | | 31,31 | 0,11 | 0,35% | | 01.06. | 22:00 |
| Franklin Resources... | 870315 | | 24,42 | 0,41 | 1,71% | | 01.06. | 22:10 |
| Freeport-McMoRan Inc | 896476 | | 35,47 | 1,13 | 3,29% | | 01.06. | 22:10 |
| Garmin Ltd | A1C06B | | 103,87 | 0,72 | 0,70% | | 01.06. | 22:10 |
| Gartner Inc | 887957 | | 340,24 | -2,62 | -0,76% | | 01.06. | 22:10 |
| GE HealthCare Tech... | A3D3G6 | | 79,83 | 0,32 | 0,40% | | 01.06. | 22:00 |
| Gen Digital | A2PUXE | | 17,55 | 0,01 | 0,06% | | 01.06. | 22:00 |
| Generac Holdings Inc | A0YGR4 | | 113,56 | 4,64 | 4,26% | | 01.06. | 22:10 |
| General Dynamics Corp | 851143 | | 205,33 | 1,15 | 0,56% | | 01.06. | 22:10 |
| General Electric Co | A3CSML | | 104,67 | 3,14 | 3,09% | | 01.06. | 22:10 |
| General Mills Inc | 853862 | | 83,89 | -0,27 | -0,32% | | 01.06. | 22:10 |
| General Motors Co | A1C9CM | | 33,02 | 0,61 | 1,88% | | 01.06. | 22:10 |
| Genuine Parts Co | 858406 | | 149,22 | 0,29 | 0,19% | | 01.06. | 22:10 |
| Gilead Sciences | 885823 | | 76,21 | -0,73 | -0,95% | | 01.06. | 22:00 |
| Global Payments Inc | 603111 | | 98,84 | 1,15 | 1,18% | | 01.06. | 22:10 |
| Globe Life Inc | 603111 | | 103,78 | 0,60 | 0,58% | | 01.06. | 22:10 |
|
|
| DAX | 15.853,66 | 189,64 | 1,21% |
| TecDax | 3.242,33 | 42,64 | 1,33% |
| MDAX | 26.746,72 | 209,31 | 0,79% |
| Dow Jones (EOD) | 33.061,57 | 153,30 | 0,47% |
| Nasdaq 100 | 14.441,51 | 187,42 | 1,31% |
| S & P 500 (EOD) | 4.221,02 | 41,19 | 0,99% |
| Nikkei (EOD) | 0,00 | 0,00 | 0,00 |
| SMI | 11.296,28 | 78,39 | 0,70% |
|
| EUR/US$ | 1,0761 | -0,00 | -0,02% |
| EUR/Yen | 149,4601 | 0,08 | 0,06% |
| EUR/CHF | 0,9745 | -0,00 | -0,01% |
| EUR/Brit. Pfund | 0,8591 | -0,00 | -0,01% |
| Yen/US$ | 0,0072 | 0,00 | -0,11% |
| CHF/US$ | 1,1043 | 0,00 | 0,01% |
|
| Libor EUR 3M | 0,0000 | 0,00 | 0,00 |
| LIBOR US$ 3M | 5,4631 | 0,04 | 0,71% |
| LIBOR CHF 3M | -0,7530 | 0,01 | 1,36% |
| Libor Yen 3M | -0,0262 | 0,00 | 0,00 |
|
| Öl | 0,00 | 0,00 | 0,00 |
| Gold | 1.976,78 | 6,82 | 0,35% |
| Silber | 23,51 | 0,25 | 1,07% |
| Platin | 1.002,78 | -1,13 | -0,11% |
| |
|
