S&P 500
 3-A  B  C  D  E  F-G  H-I  J-L  M  N-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 Garmin LtdA1C06B down105,34-0,30-0,28%chart detailjava tradermail serviceportfolio09.06. 22:10
 Gartner Inc887957 up344,550,560,16%chart detailjava tradermail serviceportfolio09.06. 22:10
 GE HealthCare Tech...A3D3G6 down77,10-0,65-0,84%chart detailjava tradermail serviceportfolio09.06. 22:00
 Gen DigitalA2PUXE up17,820,040,23%chart detailjava tradermail serviceportfolio09.06. 22:00
 Generac Holdings IncA0YGR4 no change116,770,000,00%chart detailjava tradermail serviceportfolio09.06. 22:10
 General Dynamics Corp851143 down212,27-1,27-0,59%chart detailjava tradermail serviceportfolio09.06. 22:10
 General Electric CoA3CSML up106,300,230,22%chart detailjava tradermail serviceportfolio09.06. 22:10
 General Mills Inc853862 down82,30-0,35-0,42%chart detailjava tradermail serviceportfolio09.06. 22:10
 General Motors CoA1C9CM up36,230,381,06%chart detailjava tradermail serviceportfolio09.06. 22:10
 Genuine Parts Co858406 up155,821,671,08%chart detailjava tradermail serviceportfolio09.06. 22:10
 Gilead Sciences885823 down78,12-0,28-0,36%chart detailjava tradermail serviceportfolio09.06. 22:00
 Global Payments Inc603111 down100,09-0,78-0,77%chart detailjava tradermail serviceportfolio09.06. 22:10
 Globe Life Inc603111 up107,930,330,31%chart detailjava tradermail serviceportfolio09.06. 22:10
 Halliburton Co853986 up32,340,190,59%chart detailjava tradermail serviceportfolio09.06. 22:10
 Hasbro859888 down60,29-0,80-1,31%chart detailjava tradermail serviceportfolio09.06. 22:00
 HCA Healthcare IncA1JFMW down271,79-1,70-0,62%chart detailjava tradermail serviceportfolio09.06. 22:10
 Healthpeak Propert...A1JFMW down20,69-0,24-1,15%chart detailjava tradermail serviceportfolio09.06. 22:10
 Henry Schein897961 down74,86-0,08-0,11%chart detailjava tradermail serviceportfolio09.06. 22:00
 Hess CorpA0JMQL down136,39-0,63-0,46%chart detailjava tradermail serviceportfolio09.06. 22:10
 Hewlett Packard En...A140KD down15,79-0,01-0,06%chart detailjava tradermail serviceportfolio09.06. 22:10
 Hilton Worldwide H...A2DH1A down141,53-1,35-0,94%chart detailjava tradermail serviceportfolio09.06. 22:10
 Hologic879100 down77,76-0,42-0,54%chart detailjava tradermail serviceportfolio09.06. 22:00
 Honeywell Internat...870153 down197,89-0,26-0,13%chart detailjava tradermail serviceportfolio09.06. 22:00
 Hormel Foods Corp850875 up40,870,240,59%chart detailjava tradermail serviceportfolio09.06. 22:10
 Host Hotels & Resorts918239 down17,73-0,10-0,56%chart detailjava tradermail serviceportfolio09.06. 22:00
 Howmet Aerospace IncA2PZ2D down45,94-0,41-0,88%chart detailjava tradermail serviceportfolio09.06. 22:10
 HP IncA142VP down29,80-0,24-0,80%chart detailjava tradermail serviceportfolio09.06. 22:10
 Humana Inc856584 up513,343,510,69%chart detailjava tradermail serviceportfolio09.06. 22:10
 Huntington Bancshares867622 down10,95-0,25-2,23%chart detailjava tradermail serviceportfolio09.06. 22:00
 Huntington Ingalls...A1JE8X down215,31-1,20-0,55%chart detailjava tradermail serviceportfolio09.06. 22:10
     
 Österreich-Börsen
 ATX3.160,73 0,51 0,02% 
 ATX Prime1.600,93 0,86 0,05% 
 Immobilien-ATX291,18 -0,91 -0,31% 
 Indizes
 DAX15.949,84 -40,12 -0,25% 
 TecDax3.198,39 -3,61 -0,11% 
 MDAX27.154,14 -28,21 -0,10% 
 Dow Jones (EOD)33.876,78 43,17 0,13% 
 Nasdaq 10014.528,36 43,82 0,30% 
 S & P 500 (EOD)4.298,86 4,93 0,11% 
 Nikkei (EOD)0,00 0,00 0,00 
 SMI11.254,42 -54,48 -0,48% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0748 0,00 0,00 
 EUR/Yen149,8171 0,00 0,00 
 EUR/CHF0,9708 0,00 0,00 
 EUR/Brit. Pfund0,8544 0,00 0,00 
 Yen/US$0,0072 0,00 -0,35% 
 CHF/US$1,1071 -0,01 -0,48% 
 Zinsen
Libor EUR 3M0,00000,00 0,00 
LIBOR US$ 3M5,47570,01 0,23% 
LIBOR CHF 3M-0,75300,01 1,36% 
Libor Yen 3M-0,02620,00 0,00 
 Rohstoffe
 Öl0,000,00 0,00 
 Gold1.961,67-5,37 -0,27% 
 Silber24,320,65 2,73% 
 Platin1.006,73-13,74 -1,35% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.