| S&P 500 |
| 3-A B C D E F-G H I-K L-M N-P Q-S T U-W X-Z |
| Garmin Ltd | A1C06B |  | 215,92 | -1,88 | -0,86% |     | 11.07. | 22:10 |
| Gartner Inc | 887957 | | 374,40 | -13,38 | -3,45% | | 11.07. | 22:10 |
| GE Aerospace | A3CSML |  | 255,42 | 2,85 | 1,13% | | 11.07. | 22:10 |
| GE HealthCare Tech... | A3D3G6 | | 75,13 | -1,37 | -1,79% | | 11.07. | 22:00 |
| GE Vernova Inc | A404PC | | 539,16 | -0,20 | -0,04% | | 11.07. | 22:10 |
| Gen Digital Inc | A2PUXE | | 28,69 | -0,99 | -3,34% | | 11.07. | 22:00 |
| Generac Holding Inc | A0YGR4 | | 150,42 | -1,57 | -1,03% | | 11.07. | 22:10 |
| General Dynamics C... | 851143 | | 302,20 | -1,18 | -0,39% | | 11.07. | 22:10 |
| General Mills Inc | 853862 | | 51,58 | 0,22 | 0,43% | | 11.07. | 22:10 |
| General Motors Com... | A1C9CM | | 53,39 | 0,24 | 0,45% | | 11.07. | 22:10 |
| Genuine Parts Co | 858406 | | 124,54 | -1,48 | -1,17% | | 11.07. | 22:10 |
| Gilead Sciences Inc | 885823 | | 109,64 | -4,90 | -4,28% | | 11.07. | 22:00 |
| Global Payments Inc | 603111 | | 78,80 | -2,42 | -2,98% | | 11.07. | 22:10 |
| Globe Life Inc | A2PP68 | | 118,13 | -1,00 | -0,84% | | 11.07. | 22:10 |
| GoDaddy Inc | A14QAF | | 167,86 | -2,91 | -1,70% | | 11.07. | 22:10 |
| Goldman Sachs Grou... | 920332 | | 704,95 | -4,17 | -0,59% | | 11.07. | 22:10 |
| Halliburton Co | 853986 | | 23,08 | 0,92 | 4,15% | | 11.07. | 22:10 |
| Hartford Insurance... | 898521 | | 120,94 | -1,01 | -0,83% | | 11.07. | 22:10 |
| Hasbro Inc | 859888 | | 75,37 | -1,73 | -2,24% | | 11.07. | 22:00 |
| HCA Healthcare Inc | A1JFMW | | 376,07 | -2,25 | -0,59% | | 11.07. | 22:10 |
| Healthpeak Propert... | A2N5NP | | 18,45 | -0,09 | -0,49% | | 11.07. | 22:10 |
| Henry Schein Inc | 897961 | | 73,42 | -1,11 | -1,49% | | 11.07. | 22:00 |
| Hershey Company | 851297 | | 164,76 | 0,12 | 0,07% | | 11.07. | 22:10 |
| Hess Corporation | A0JMQL | | 153,22 | 1,18 | 0,78% | | 11.07. | 22:10 |
| Hewlett Packard En... | A140KD | | 20,72 | -0,57 | -2,68% | | 11.07. | 22:10 |
| Hilton Worldwide H... | A2DH1A | | 277,31 | -0,17 | -0,06% | | 11.07. | 22:10 |
| Hologic Inc | 879100 | | 65,72 | -1,13 | -1,69% | | 11.07. | 22:00 |
| Home Depot Inc | 866953 | | 370,07 | -3,23 | -0,87% | | 11.07. | 22:10 |
| Honeywell Internat... | 870153 | | 235,93 | -0,84 | -0,35% | | 11.07. | 22:00 |
| Hormel Foods Corpo... | 850875 | | 30,51 | -1,03 | -3,27% | | 11.07. | 22:10 |
| Host Hotels and Re... | 918239 | | 16,52 | -0,06 | -0,36% | | 11.07. | 22:00 |
| Howmet Aerospace Inc | A2PZ2D | | 179,68 | 1,15 | 0,64% | | 11.07. | 22:10 |
| HP Inc | A142VP | | 25,42 | -0,31 | -1,20% | | 11.07. | 22:10 |
| Hubbell Incorporated | A2ACSM | | 419,24 | -3,02 | -0,72% | | 11.07. | 22:10 |
| Humana Inc | 856584 | | 230,67 | -1,51 | -0,65% | | 11.07. | 22:10 |
|
|
| DAX | 24.255,31 | -201,50 | -0,82% |
| TecDax | 3.914,30 | -59,82 | -1,51% |
| MDAX | 31.354,15 | -294,99 | -0,93% |
| Dow Jones (EOD) | 44.371,51 | -279,13 | -0,63% |
| Nasdaq 100 | 22.780,60 | -48,67 | -0,21% |
| S & P 500 (EOD) | 6.259,75 | -20,71 | -0,33% |
| SMI | 11.937,42 | -194,52 | -1,60% |
|
| EUR/US$ | 1,1690 | -0,00 | -0,09% |
| EUR/Yen | 172,3143 | 1,19 | 0,70% |
| EUR/CHF | 0,9314 | -0,00 | -0,13% |
| EUR/Brit. Pfund | 0,8663 | 0,00 | 0,55% |
| Yen/US$ | 0,0068 | -0,00 | -0,78% |
| CHF/US$ | 1,2554 | 0,00 | 0,02% |
|
| baha Brent Indication | 70,79 | 1,56 | 2,26% |
| Gold | 3.352,20 | 39,51 | 1,19% |
| Silber | 37,50 | 0,76 | 2,06% |
| Platin | 1.374,02 | 3,37 | 0,25% |
| |
|
