
S&P 500 |
3-A B C D E F-G H-I J-L M N-P Q-S T U-W X-Z |
Garmin Ltd | A1C06B |  | 105,34 | -0,30 | -0,28% |     | 09.06. | 22:10 |
Gartner Inc | 887957 |  | 344,55 | 0,56 | 0,16% |     | 09.06. | 22:10 |
GE HealthCare Tech... | A3D3G6 |  | 77,10 | -0,65 | -0,84% |     | 09.06. | 22:00 |
Gen Digital | A2PUXE |  | 17,82 | 0,04 | 0,23% |     | 09.06. | 22:00 |
Generac Holdings Inc | A0YGR4 |  | 116,77 | 0,00 | 0,00% |     | 09.06. | 22:10 |
General Dynamics Corp | 851143 |  | 212,27 | -1,27 | -0,59% |     | 09.06. | 22:10 |
General Electric Co | A3CSML |  | 106,30 | 0,23 | 0,22% |     | 09.06. | 22:10 |
General Mills Inc | 853862 |  | 82,30 | -0,35 | -0,42% |     | 09.06. | 22:10 |
General Motors Co | A1C9CM |  | 36,23 | 0,38 | 1,06% |     | 09.06. | 22:10 |
Genuine Parts Co | 858406 |  | 155,82 | 1,67 | 1,08% |     | 09.06. | 22:10 |
Gilead Sciences | 885823 |  | 78,12 | -0,28 | -0,36% |     | 09.06. | 22:00 |
Global Payments Inc | 603111 |  | 100,09 | -0,78 | -0,77% |     | 09.06. | 22:10 |
Globe Life Inc | 603111 |  | 107,93 | 0,33 | 0,31% |     | 09.06. | 22:10 |
Halliburton Co | 853986 |  | 32,34 | 0,19 | 0,59% |     | 09.06. | 22:10 |
Hasbro | 859888 |  | 60,29 | -0,80 | -1,31% |     | 09.06. | 22:00 |
HCA Healthcare Inc | A1JFMW |  | 271,79 | -1,70 | -0,62% |     | 09.06. | 22:10 |
Healthpeak Propert... | A1JFMW |  | 20,69 | -0,24 | -1,15% |     | 09.06. | 22:10 |
Henry Schein | 897961 |  | 74,86 | -0,08 | -0,11% |     | 09.06. | 22:00 |
Hess Corp | A0JMQL |  | 136,39 | -0,63 | -0,46% |     | 09.06. | 22:10 |
Hewlett Packard En... | A140KD |  | 15,79 | -0,01 | -0,06% |     | 09.06. | 22:10 |
Hilton Worldwide H... | A2DH1A |  | 141,53 | -1,35 | -0,94% |     | 09.06. | 22:10 |
Hologic | 879100 |  | 77,76 | -0,42 | -0,54% |     | 09.06. | 22:00 |
Honeywell Internat... | 870153 |  | 197,89 | -0,26 | -0,13% |     | 09.06. | 22:00 |
Hormel Foods Corp | 850875 |  | 40,87 | 0,24 | 0,59% |     | 09.06. | 22:10 |
Host Hotels & Resorts | 918239 |  | 17,73 | -0,10 | -0,56% |     | 09.06. | 22:00 |
Howmet Aerospace Inc | A2PZ2D |  | 45,94 | -0,41 | -0,88% |     | 09.06. | 22:10 |
HP Inc | A142VP |  | 29,80 | -0,24 | -0,80% |     | 09.06. | 22:10 |
Humana Inc | 856584 |  | 513,34 | 3,51 | 0,69% |     | 09.06. | 22:10 |
Huntington Bancshares | 867622 |  | 10,95 | -0,25 | -2,23% |     | 09.06. | 22:00 |
Huntington Ingalls... | A1JE8X |  | 215,31 | -1,20 | -0,55% |     | 09.06. | 22:10 |
|
|
DAX | 15.949,84 | -40,12 | -0,25% |
TecDax | 3.198,39 | -3,61 | -0,11% |
MDAX | 27.154,14 | -28,21 | -0,10% |
Dow Jones (EOD) | 33.876,78 | 43,17 | 0,13% |
Nasdaq 100 | 14.528,36 | 43,82 | 0,30% |
S & P 500 (EOD) | 4.298,86 | 4,93 | 0,11% |
Nikkei (EOD) | 0,00 | 0,00 | 0,00 |
SMI | 11.254,42 | -54,48 | -0,48% |
|
EUR/US$ | 1,0748 | 0,00 | 0,00 |
EUR/Yen | 149,8171 | 0,00 | 0,00 |
EUR/CHF | 0,9708 | 0,00 | 0,00 |
EUR/Brit. Pfund | 0,8544 | 0,00 | 0,00 |
Yen/US$ | 0,0072 | 0,00 | -0,35% |
CHF/US$ | 1,1071 | -0,01 | -0,48% |
|
Libor EUR 3M | 0,0000 | 0,00 | 0,00 |
LIBOR US$ 3M | 5,4757 | 0,01 | 0,23% |
LIBOR CHF 3M | -0,7530 | 0,01 | 1,36% |
Libor Yen 3M | -0,0262 | 0,00 | 0,00 |
|
Öl | 0,00 | 0,00 | 0,00 |
Gold | 1.961,67 | -5,37 | -0,27% |
Silber | 24,32 | 0,65 | 2,73% |
Platin | 1.006,73 | -13,74 | -1,35% |
|
|