S&P 500
 3-A  B  C  D  E  F-G  H  I-K  L-M  N-P  Q-S  T  U-W  X-Z 
 Name WPKNR   Aktuell Differenz   Datum Zeit
 O Reilly Automotiv...A1H5JY down1.006,77-5,98-0,59%chart detailjava tradermail serviceportfolio14.05. 22:00
 Occidental Petrole...851921 up63,060,150,24%chart detailjava tradermail serviceportfolio14.05. 22:10
 Old Dominion Freig...923655 down181,94-0,08-0,04%chart detailjava tradermail serviceportfolio14.05. 22:00
 Omnicom Group Inc871706 up96,580,280,29%chart detailjava tradermail serviceportfolio14.05. 22:10
 ON Semiconductor930124 up72,990,660,91%chart detailjava tradermail serviceportfolio14.05. 22:00
 ONEOK Inc911060 up81,681,081,34%chart detailjava tradermail serviceportfolio14.05. 22:10
 Oracle Corp871460 up120,874,503,87%chart detailjava tradermail serviceportfolio14.05. 22:10
 Otis Worldwide CorpA2P1UZ up97,070,480,50%chart detailjava tradermail serviceportfolio14.05. 22:10
 PACCAR Inc861114 up108,121,271,19%chart detailjava tradermail serviceportfolio14.05. 22:00
 Packaging Corp932483 up181,640,210,12%chart detailjava tradermail serviceportfolio14.05. 22:10
 Palo Alto Networks...A1JZ0Q down301,54-0,71-0,23%chart detailjava tradermail serviceportfolio14.05. 22:00
 Paramount GlobalA2PUZ3 down12,33-0,68-5,23%chart detailjava tradermail serviceportfolio14.05. 22:00
 Parker Hannifin Corp855950 down549,40-1,63-0,30%chart detailjava tradermail serviceportfolio14.05. 22:10
 Paychex Inc868284 down123,71-1,06-0,85%chart detailjava tradermail serviceportfolio14.05. 22:00
 Paycom Software IncA1XFVG up174,510,430,25%chart detailjava tradermail serviceportfolio14.05. 22:10
 PayPal Holdings IncA14R7U up64,580,630,99%chart detailjava tradermail serviceportfolio14.05. 22:00
 Pentair IncA115FG up83,190,560,68%chart detailjava tradermail serviceportfolio14.05. 22:10
 PepsiCo Inc851995 down179,87-1,03-0,57%chart detailjava tradermail serviceportfolio14.05. 22:00
 Pfizer Inc852009 down28,38-0,06-0,21%chart detailjava tradermail serviceportfolio14.05. 22:10
 PG&E Corporation851962 up18,010,140,78%chart detailjava tradermail serviceportfolio14.05. 22:10
 Philip Morris Inte...A0NDBJ up99,840,550,55%chart detailjava tradermail serviceportfolio14.05. 22:10
 Phillips 66A1JWQU down144,85-0,23-0,16%chart detailjava tradermail serviceportfolio14.05. 22:10
 Pinnacle West Capi...853915 up77,000,040,05%chart detailjava tradermail serviceportfolio14.05. 22:10
 PNC Financial Serv...867679 up159,401,350,85%chart detailjava tradermail serviceportfolio14.05. 22:10
 Pool CorporationA0JMVJ up377,504,411,18%chart detailjava tradermail serviceportfolio14.05. 22:00
 PPG Industries Inc852026 down135,38-0,36-0,27%chart detailjava tradermail serviceportfolio14.05. 22:10
 PPL Corporation895250 up29,190,020,07%chart detailjava tradermail serviceportfolio14.05. 22:10
 Principal Financia...694660 up84,190,270,32%chart detailjava tradermail serviceportfolio14.05. 22:00
 Procter and Gamble Co852062 down165,76-0,11-0,07%chart detailjava tradermail serviceportfolio14.05. 22:10
 Progressive Corpor...865496 up213,671,260,59%chart detailjava tradermail serviceportfolio14.05. 22:10
 PrologisA1JBD1 up108,280,600,56%chart detailjava tradermail serviceportfolio14.05. 22:10
 Prudential Financi...764959 up118,881,080,92%chart detailjava tradermail serviceportfolio14.05. 22:10
 PTC IncA1H9GN up180,531,410,79%chart detailjava tradermail serviceportfolio14.05. 22:00
 Public Service Ent...852070 up73,740,250,34%chart detailjava tradermail serviceportfolio14.05. 22:10
 Public Storage867609 up279,832,921,05%chart detailjava tradermail serviceportfolio14.05. 22:10
  [1] 2   
 Österreich-Börsen
 ATX3.711,26 -11,03 -0,30% 
 ATX Prime1.858,40 -5,82 -0,31% 
 Immobilien-ATX352,40 -1,49 -0,42% 
 Indizes
 DAX18.796,68 80,26 0,43% 
 TecDax3.433,52 10,75 0,31% 
 MDAX27.244,91 25,76 0,09% 
 Dow Jones (EOD)39.558,11 126,60 0,32% 
 Nasdaq 10018.322,77 124,16 0,68% 
 S & P 500 (EOD)5.246,68 25,26 0,48% 
 SMI11.831,98 47,91 0,41% 

 Zinsen / Währungen
 Wichtige Währungen
 EUR/US$1,0826 0,00 0,06% 
 EUR/Yen168,5528 -0,70 -0,41% 
 EUR/CHF0,9802 -0,00 -0,06% 
 EUR/Brit. Pfund0,8587 -0,00 -0,06% 
 Yen/US$0,0064 0,00 0,53% 
 CHF/US$1,1044 0,00 0,16% 
 Zinsen
 ESTR (EUR)3,90700,00 0,00 
 SAR® ON (CHF)1,4508-0,00 -0,10% 
 TONA (JPY)0,07700,00 0,00 
 Rohstoffe
 baha Brent Indication82,28-0,26 -0,31% 
 Gold2.372,1818,37 0,78% 
 Silber28,430,28 1,00% 
 Platin1.048,8830,98 3,04% 
 

Technologie und Daten von . Bitte Nutzungsbedingungen beachten.